Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 5.341 5.360 5.224 5.302 694,040 -0.02(-0.36%)
Oct 26, 2012 5.671 5.321 5.321 5.321 3,119,801 -0.47(-8.05%)
Oct 25, 2012 5.807 5.884 5.729 5.787 235,398 +0.03(+0.51%)
Oct 24, 2012 5.797 5.816 5.709 5.758 234,057 +0.01(+0.17%)
Oct 23, 2012 5.748 5.797 5.710 5.748 333,428 -0.10(-1.66%)
Oct 19, 2012 5.894 5.933 5.797 5.846 654,492 -0.07(-1.15%)
Oct 18, 2012 6.147 6.195 5.875 5.914 633,214 -0.23(-3.79%)
Oct 17, 2012 6.166 6.205 6.088 6.147 550,058 +0.00(+0.00%)
Oct 16, 2012 6.195 6.224 6.127 6.147 388,976 -0.02(-0.31%)
Oct 15, 2012 6.088 6.185 6.040 6.166 385,934 +0.08(+1.28%)
Oct 12, 2012 6.069 6.137 6.001 6.088 449,209 +0.00(+0.00%)
Oct 11, 2012 6.079 6.132 6.040 6.088 501,849 +0.07(+1.13%)
Oct 10, 2012 6.088 6.117 5.981 6.020 304,559 -0.07(-1.12%)
Oct 09, 2012 6.215 6.215 6.069 6.088 262,810 -0.11(-1.72%)
Oct 08, 2012 6.117 6.253 6.117 6.195 439,659 +0.06(+0.95%)
Oct 05, 2012 6.253 6.273 6.098 6.137 1,308,590 -0.08(-1.25%)
Oct 04, 2012 6.331 6.409 6.195 6.215 956,475 -0.07(-1.08%)
Oct 03, 2012 6.302 6.506 6.263 6.283 2,549,371 +0.04(+0.62%)
Oct 02, 2012 6.215 6.283 6.176 6.244 1,184,850 +0.03(+0.47%)
Oct 01, 2012 6.263 6.418 6.137 6.215 2,531,382 +0.25(+4.23%)
Sep 28, 2012 6.030 6.098 5.962 5.962 430,179 -0.10(-1.60%)
Sep 27, 2012 5.933 6.079 5.933 6.059 340,183 +0.14(+2.30%)
Sep 26, 2012 6.001 6.049 5.904 5.923 429,756 -0.08(-1.29%)
Sep 25, 2012 6.185 6.263 5.986 6.001 467,438 -0.07(-1.12%)
Sep 24, 2012 6.001 6.117 5.972 6.069 550,028 +0.03(+0.48%)
Sep 21, 2012 6.049 6.088 6.011 6.040 500,238 +0.05(+0.81%)
Sep 20, 2012 6.020 6.098 5.962 5.991 417,603 -0.09(-1.44%)
Sep 19, 2012 6.049 6.098 5.991 6.079 264,686 +0.05(+0.81%)
Sep 18, 2012 6.040 6.069 5.972 6.030 374,760 -0.02(-0.32%)
Sep 17, 2012 6.040 6.088 6.029 6.049 717,449 -0.01(-0.16%)
Sep 14, 2012 5.826 6.069 5.826 6.059 1,340,546 +0.25(+4.35%)
Sep 13, 2012 5.787 5.855 5.778 5.807 805,929 +0.00(+0.00%)
Sep 12, 2012 5.797 5.836 5.719 5.807 668,835 +0.01(+0.17%)
Sep 11, 2012 5.700 5.836 5.661 5.797 221,610 +0.11(+1.88%)
Sep 10, 2012 5.661 5.729 5.646 5.690 327,780 +0.01(+0.17%)
Sep 07, 2012 5.680 5.744 5.637 5.680 451,777 +0.04(+0.69%)
Sep 06, 2012 5.632 5.680 5.622 5.642 767,809 +0.05(+0.87%)
Sep 05, 2012 5.632 5.651 5.574 5.593 431,352 -0.01(-0.17%)
Sep 04, 2012 5.574 5.690 5.506 5.603 1,667,845 +0.02(+0.35%)
Aug 31, 2012 5.690 5.719 5.564 5.583 1,042,965 +0.01(+0.17%)
Aug 30, 2012 5.574 5.622 5.564 5.574 206,122 -0.02(-0.35%)
Aug 29, 2012 5.651 5.661 5.593 5.593 348,500 -0.01(-0.17%)
Aug 27, 2012 5.680 5.719 5.593 5.603 662,164 -0.03(-0.52%)
Aug 24, 2012 5.962 6.030 5.559 5.632 1,611,489 -0.40(-6.60%)
Aug 23, 2012 6.098 6.108 6.030 6.030 117,695 -0.10(-1.58%)
Aug 22, 2012 6.020 6.147 5.991 6.127 182,167 +0.08(+1.28%)
Aug 21, 2012 5.972 6.205 5.933 6.049 464,449 +0.09(+1.47%)
Aug 20, 2012 5.962 5.977 5.846 5.962 223,998 -0.01(-0.16%)
Aug 17, 2012 5.846 5.972 5.826 5.972 332,083 +0.12(+1.99%)
Aug 16, 2012 5.943 5.972 5.826 5.855 262,343 -0.10(-1.63%)
Aug 15, 2012 5.817 5.981 5.768 5.952 369,857 +0.12(+1.99%)
Aug 14, 2012 5.720 5.855 5.701 5.836 579,418 +0.16(+2.73%)
Aug 13, 2012 5.555 5.691 5.526 5.681 344,681 +0.13(+2.27%)
Aug 10, 2012 5.351 5.574 5.322 5.555 709,575 +0.17(+3.24%)
Aug 09, 2012 5.448 5.448 5.342 5.380 257,166 -0.05(-0.89%)
Aug 08, 2012 5.361 5.516 5.361 5.429 268,128 +0.07(+1.27%)
Aug 07, 2012 5.322 5.429 5.322 5.361 419,025 +0.07(+1.28%)
Aug 06, 2012 5.235 5.342 5.187 5.293 338,698 +0.07(+1.30%)
Aug 03, 2012 5.196 5.293 5.196 5.225 320,403 +0.08(+1.51%)
Aug 02, 2012 5.177 5.313 5.148 5.148 295,681 -0.06(-1.12%)
Aug 01, 2012 5.351 5.206 5.206 5.206 553,204 -0.12(-2.19%)
Jul 31, 2012 5.274 5.429 5.274 5.322 359,887 +0.05(+0.92%)
Jul 30, 2012 5.371 5.390 5.245 5.274 703,642 -0.11(-1.98%)
Jul 27, 2012 5.458 5.691 5.138 5.380 566,694 +0.02(+0.36%)
Jul 26, 2012 5.371 5.409 5.293 5.361 284,484 +0.08(+1.47%)
Jul 25, 2012 5.351 5.400 5.254 5.283 196,824 -0.05(-0.91%)
Jul 24, 2012 5.400 5.429 5.313 5.332 256,274 -0.04(-0.72%)
Jul 23, 2012 5.293 5.409 5.254 5.371 288,727 -0.03(-0.54%)
Jul 20, 2012 5.380 5.429 5.342 5.400 224,267 -0.05(-0.89%)
Jul 19, 2012 5.429 5.468 5.371 5.448 210,754 +0.05(+0.90%)
Jul 18, 2012 5.225 5.409 5.196 5.400 532,843 +0.17(+3.34%)
Jul 17, 2012 5.254 5.313 5.138 5.225 568,082 +0.00(+0.00%)
Jul 16, 2012 5.206 5.264 5.041 5.225 1,798,810 -0.01(-0.19%)
Jul 13, 2012 5.322 5.351 5.206 5.235 444,409 -0.06(-1.10%)
Jul 12, 2012 5.245 5.371 5.177 5.293 940,814 -0.19(-3.53%)
Jul 11, 2012 6.030 6.035 5.380 5.487 1,277,853 -0.52(-8.71%)
Jul 10, 2012 6.214 6.224 5.962 6.011 282,489 -0.16(-2.52%)
Jul 09, 2012 6.020 6.185 5.962 6.166 361,463 +0.13(+2.09%)
Jul 06, 2012 5.972 6.069 5.953 6.040 296,738 +0.00(+0.00%)
Jul 05, 2012 5.991 6.069 5.923 6.040 382,553 +0.02(+0.32%)
Jul 03, 2012 5.943 6.059 5.885 6.020 360,044 +0.08(+1.30%)
Jul 02, 2012 5.739 5.943 5.642 5.943 331,198 +0.21(+3.72%)
Jun 29, 2012 5.603 5.788 5.574 5.729 376,820 +0.29(+5.35%)
Jun 28, 2012 5.419 5.574 5.332 5.439 220,929 -0.04(-0.71%)
Jun 27, 2012 5.429 5.565 5.419 5.477 244,360 +0.05(+0.89%)
Jun 26, 2012 5.468 5.574 5.361 5.429 212,632 -0.04(-0.71%)
Jun 25, 2012 5.448 5.536 5.409 5.468 181,667 -0.07(-1.23%)
Jun 22, 2012 5.526 5.632 5.497 5.536 318,581 +0.05(+0.88%)
Jun 21, 2012 5.652 5.661 5.419 5.487 279,216 -0.14(-2.41%)
Jun 20, 2012 5.487 5.681 5.487 5.623 192,609 +0.11(+1.93%)
Jun 19, 2012 5.264 5.555 5.264 5.516 264,538 +0.30(+5.76%)
Jun 18, 2012 5.293 5.380 5.187 5.216 336,549 -0.11(-2.00%)
Jun 15, 2012 5.332 5.450 5.313 5.322 860,648 -0.08(-1.44%)
Jun 14, 2012 5.254 5.409 5.245 5.400 288,978 +0.14(+2.58%)
Jun 13, 2012 5.419 5.419 5.264 5.264 302,338 -0.16(-2.86%)
Jun 12, 2012 5.390 5.439 5.313 5.419 256,424 +0.07(+1.27%)
Jun 11, 2012 5.526 5.574 5.351 5.351 263,961 -0.14(-2.47%)
Jun 08, 2012 5.390 5.526 5.380 5.487 139,260 +0.06(+1.07%)
Jun 07, 2012 5.429 5.594 5.351 5.429 296,268 +0.10(+1.82%)
Jun 06, 2012 5.283 5.371 5.283 5.332 294,219 +0.12(+2.23%)
Jun 05, 2012 5.177 5.274 5.128 5.216 171,646 -0.01(-0.19%)
Jun 04, 2012 5.235 5.342 5.148 5.225 332,267 +0.04(+0.75%)
Jun 01, 2012 5.245 5.361 5.187 5.187 255,825 -0.16(-3.08%)
May 31, 2012 5.342 5.390 5.293 5.351 265,747 +0.02(+0.36%)
May 30, 2012 5.342 5.361 5.274 5.332 306,661 -0.04(-0.72%)
May 29, 2012 5.264 5.385 5.264 5.371 213,054 +0.14(+2.59%)
May 25, 2012 5.206 5.235 5.099 5.235 355,525 +0.05(+0.93%)
May 24, 2012 5.225 5.245 5.099 5.187 216,050 -0.01(-0.19%)
May 23, 2012 5.090 5.235 5.080 5.196 222,446 +0.08(+1.52%)
May 22, 2012 5.235 5.400 5.099 5.119 318,773 -0.14(-2.58%)
May 21, 2012 5.187 5.274 5.109 5.254 239,988 +0.11(+2.07%)
May 18, 2012 5.148 5.225 5.060 5.148 501,117 +0.01(+0.19%)
May 17, 2012 5.254 5.283 5.138 5.138 368,640 -0.13(-2.39%)
May 16, 2012 5.293 5.371 5.254 5.264 362,413 -0.02(-0.37%)
May 15, 2012 5.254 5.371 5.245 5.283 359,352 +0.00(+0.00%)
May 14, 2012 5.196 5.342 5.196 5.283 455,649 +0.01(+0.18%)
May 11, 2012 5.322 5.361 5.264 5.274 551,246 -0.09(-1.62%)
May 10, 2012 5.525 5.525 5.361 5.361 573,139 -0.10(-1.77%)
May 09, 2012 5.516 5.545 5.448 5.458 644,850 -0.13(-2.25%)
May 08, 2012 5.641 5.709 5.545 5.583 864,819 -0.18(-3.19%)
May 07, 2012 5.700 5.806 5.641 5.767 485,688 +0.03(+0.51%)
May 04, 2012 5.806 5.854 5.680 5.738 649,643 -0.09(-1.50%)
May 03, 2012 6.029 6.029 5.767 5.825 612,836 -0.22(-3.68%)
May 02, 2012 5.951 6.048 5.857 6.048 579,003 +0.03(+0.48%)
May 01, 2012 5.893 6.067 5.893 6.019 1,939,933 +0.09(+1.47%)
Apr 30, 2012 5.787 5.971 5.762 5.932 1,243,017 +0.15(+2.51%)
Apr 27, 2012 5.748 5.854 5.003 5.787 4,985,532 -0.97(-14.33%)
Apr 26, 2012 6.667 6.754 6.590 6.754 350,498 +0.05(+0.72%)
Apr 25, 2012 6.532 6.725 6.454 6.706 432,189 +0.17(+2.67%)
Apr 24, 2012 6.367 6.532 6.309 6.532 413,186 +0.16(+2.58%)
Apr 23, 2012 6.377 6.396 6.261 6.367 329,767 -0.14(-2.08%)
Apr 20, 2012 6.454 6.512 6.396 6.503 298,376 +0.15(+2.28%)
Apr 19, 2012 6.445 6.532 6.319 6.358 251,024 -0.11(-1.65%)
Apr 18, 2012 6.464 6.483 6.329 6.464 258,355 -0.02(-0.30%)
Apr 17, 2012 6.338 6.532 6.329 6.483 372,066 +0.17(+2.76%)
Apr 16, 2012 6.309 6.384 6.174 6.309 387,973 -0.03(-0.46%)
Apr 13, 2012 6.425 6.425 6.212 6.338 391,011 -0.15(-2.24%)
Apr 12, 2012 6.396 6.512 6.338 6.483 283,698 +0.12(+1.82%)
Apr 11, 2012 6.309 6.367 6.261 6.367 388,596 +0.15(+2.49%)
Apr 10, 2012 6.483 6.483 6.193 6.212 622,692 -0.27(-4.18%)
Apr 09, 2012 6.590 6.629 6.396 6.483 502,054 -0.25(-3.74%)
Apr 05, 2012 6.551 6.745 6.532 6.735 490,669 +0.17(+2.65%)
Apr 04, 2012 6.590 6.648 6.522 6.561 455,293 -0.14(-2.02%)
Apr 03, 2012 6.899 6.899 6.658 6.696 346,446 -0.20(-2.95%)
Apr 02, 2012 6.503 6.899 6.483 6.899 699,465 +0.36(+5.47%)
Mar 30, 2012 6.725 6.735 6.532 6.541 207,071 -0.12(-1.74%)
Mar 29, 2012 6.648 6.677 6.454 6.658 397,198 -0.03(-0.43%)
Mar 28, 2012 6.832 6.832 6.667 6.687 392,536 -0.15(-2.26%)
Mar 27, 2012 6.832 6.928 6.802 6.841 479,861 -0.01(-0.14%)
Mar 26, 2012 6.803 6.851 6.735 6.851 485,068 +0.15(+2.31%)
Mar 23, 2012 6.677 6.745 6.532 6.696 615,714 +0.02(+0.29%)
Mar 22, 2012 6.735 6.749 6.580 6.677 345,711 -0.09(-1.29%)
Mar 21, 2012 6.861 6.890 6.735 6.764 490,906 -0.07(-0.99%)
Mar 20, 2012 6.832 7.025 6.832 6.832 430,027 -0.19(-2.75%)
Mar 19, 2012 6.987 7.054 6.948 7.025 541,311 +0.04(+0.55%)
Mar 16, 2012 6.764 7.045 6.735 6.987 980,505 +0.23(+3.44%)
Mar 15, 2012 6.783 6.812 6.648 6.754 331,828 -0.01(-0.14%)
Mar 14, 2012 6.890 6.919 6.706 6.764 444,657 -0.13(-1.83%)
Mar 13, 2012 6.764 6.899 6.667 6.890 599,193 +0.20(+3.04%)
Mar 12, 2012 6.793 6.812 6.677 6.687 475,913 -0.09(-1.29%)
Mar 09, 2012 6.774 6.880 6.667 6.774 555,086 -0.01(-0.14%)
Mar 08, 2012 6.609 6.919 6.532 6.783 998,543 +0.22(+3.39%)
Mar 07, 2012 6.212 6.599 6.154 6.561 798,297 +0.37(+5.94%)
Mar 06, 2012 6.232 6.261 6.135 6.193 414,649 -0.08(-1.23%)
Mar 05, 2012 6.261 6.300 6.203 6.270 382,042 +0.05(+0.78%)
Mar 02, 2012 6.309 6.309 6.193 6.222 626,667 -0.07(-1.08%)
Mar 01, 2012 6.387 6.425 6.290 6.290 430,874 -0.05(-0.76%)
Feb 29, 2012 6.551 6.561 6.338 6.338 429,954 -0.15(-2.38%)
Feb 28, 2012 6.329 6.599 6.329 6.493 560,049 +0.19(+3.07%)
Feb 27, 2012 6.474 6.493 6.300 6.300 767,725 -0.20(-3.13%)
Feb 24, 2012 6.532 6.561 6.445 6.503 349,236 -0.01(-0.15%)
Feb 23, 2012 6.425 6.570 6.358 6.512 632,024 +0.12(+1.82%)
Feb 22, 2012 6.435 6.522 6.367 6.396 477,255 -0.06(-0.90%)
Feb 21, 2012 6.290 6.541 6.290 6.454 682,201 +0.19(+3.09%)
Feb 17, 2012 6.232 6.280 6.188 6.261 962,163 +0.06(+0.94%)
Feb 16, 2012 6.154 6.203 6.009 6.203 1,564,534 +0.06(+0.94%)
Feb 15, 2012 6.338 6.338 6.106 6.145 738,195 -0.17(-2.76%)
Feb 14, 2012 6.329 6.406 6.232 6.319 308,452 +0.01(+0.15%)
Feb 13, 2012 6.280 6.329 6.213 6.309 313,565 +0.11(+1.71%)
Feb 10, 2012 6.174 6.251 6.126 6.203 888,082 -0.05(-0.77%)
Feb 09, 2012 6.464 6.483 6.242 6.251 908,675 -0.22(-3.43%)
Feb 08, 2012 6.541 6.541 6.386 6.473 291,228 -0.07(-1.03%)
Feb 07, 2012 6.435 6.580 6.348 6.541 252,104 +0.13(+1.96%)
Feb 06, 2012 6.618 6.618 6.386 6.415 684,362 -0.24(-3.63%)
Feb 03, 2012 6.763 6.763 6.657 6.657 800,217 -0.01(-0.15%)
Feb 02, 2012 6.531 6.754 6.502 6.667 642,213 +0.14(+2.07%)
Feb 01, 2012 6.512 6.638 6.358 6.531 1,439,601 +0.06(+0.90%)
Jan 31, 2012 6.358 6.493 6.300 6.473 523,780 +0.14(+2.13%)
Jan 30, 2012 6.367 6.396 6.251 6.338 395,870 -0.13(-1.94%)
Jan 27, 2012 6.232 6.464 6.232 6.464 475,175 +0.21(+3.40%)
Jan 26, 2012 6.242 6.551 6.213 6.251 725,398 +0.05(+0.78%)
Jan 25, 2012 5.816 6.232 5.816 6.203 749,242 +0.21(+3.55%)
Jan 24, 2012 5.836 6.000 5.807 5.990 277,047 +0.14(+2.31%)
Jan 23, 2012 5.932 5.970 5.816 5.855 157,897 -0.06(-0.98%)
Jan 20, 2012 5.874 5.942 5.845 5.913 177,605 +0.02(+0.33%)
Jan 19, 2012 6.010 6.039 5.884 5.894 221,732 -0.11(-1.77%)
Jan 18, 2012 5.749 6.029 5.710 6.000 491,643 +0.30(+5.25%)
Jan 17, 2012 5.749 5.787 5.681 5.700 266,374 +0.00(+0.00%)
Jan 13, 2012 5.681 5.739 5.652 5.700 215,869 -0.04(-0.67%)
Jan 12, 2012 5.585 5.739 5.469 5.739 324,695 +0.20(+3.66%)
Jan 11, 2012 5.449 5.575 5.411 5.536 766,911 +0.09(+1.60%)
Jan 10, 2012 5.517 5.517 5.420 5.449 545,065 +0.00(+0.00%)
Jan 09, 2012 5.478 5.487 5.411 5.449 217,248 +0.02(+0.36%)
Jan 06, 2012 5.430 5.498 5.401 5.430 723,967 -0.03(-0.53%)
Jan 05, 2012 5.362 5.469 5.295 5.459 341,240 +0.04(+0.71%)
Jan 04, 2012 5.440 5.498 5.420 5.420 469,790 +0.08(+1.45%)
Dec 30, 2011 5.353 5.372 5.343 5.343 482,333 -0.03(-0.54%)
Dec 29, 2011 5.478 5.507 5.353 5.372 536,501 -0.06(-1.07%)
Dec 28, 2011 5.488 5.556 5.420 5.430 429,255 -0.09(-1.58%)
Dec 27, 2011 5.527 5.556 5.517 5.517 376,998 -0.04(-0.70%)
Dec 23, 2011 5.575 5.575 5.527 5.556 293,721 +0.10(+1.77%)
Dec 21, 2011 5.430 5.488 5.414 5.459 600,701 +0.00(+0.00%)
Dec 20, 2011 5.391 5.469 5.362 5.459 818,871 +0.17(+3.29%)
Dec 19, 2011 5.401 5.507 5.275 5.285 404,889 -0.05(-0.91%)
Dec 16, 2011 5.459 5.507 5.275 5.333 915,837 -0.14(-2.47%)
Dec 15, 2011 5.343 5.498 5.285 5.469 561,248 +0.20(+3.85%)
Dec 14, 2011 5.217 5.304 5.169 5.266 293,937 -0.01(-0.18%)
Dec 13, 2011 5.498 5.507 5.227 5.275 504,736 -0.18(-3.36%)
Dec 12, 2011 5.382 5.507 5.362 5.459 503,978 +0.00(+0.00%)
Dec 09, 2011 5.285 5.483 5.266 5.459 548,615 +0.20(+3.86%)
Dec 08, 2011 5.362 5.420 5.246 5.256 397,516 -0.14(-2.68%)
Dec 07, 2011 5.391 5.459 5.295 5.401 461,340 -0.04(-0.71%)
Dec 06, 2011 5.488 5.527 5.420 5.440 279,508 -0.05(-0.88%)
Dec 05, 2011 5.536 5.604 5.459 5.488 770,783 +0.03(+0.53%)
Dec 02, 2011 5.449 5.546 5.420 5.459 285,761 +0.11(+1.99%)
Dec 01, 2011 5.449 5.517 5.343 5.353 242,754 -0.11(-1.95%)
Nov 30, 2011 5.285 5.469 5.266 5.459 640,395 +0.40(+7.82%)
Nov 29, 2011 5.111 5.121 4.976 5.063 318,920 -0.05(-0.95%)
Nov 28, 2011 4.966 5.111 4.966 5.111 511,745 +0.28(+5.80%)
Nov 25, 2011 4.908 4.995 4.831 4.831 198,340 -0.11(-2.15%)
Nov 23, 2011 4.976 4.995 4.831 4.937 532,370 -0.08(-1.54%)
Nov 22, 2011 5.015 5.082 4.957 5.015 453,826 +0.01(+0.19%)
Nov 21, 2011 4.976 5.043 4.957 5.005 448,030 -0.09(-1.71%)
Nov 18, 2011 4.966 5.121 4.947 5.092 415,182 +0.13(+2.53%)
Nov 17, 2011 5.024 5.072 4.947 4.966 452,759 -0.08(-1.53%)
Nov 16, 2011 5.092 5.174 5.015 5.043 555,242 -0.12(-2.25%)
Nov 15, 2011 5.073 5.198 5.012 5.159 768,111 +0.05(+0.94%)
Nov 14, 2011 5.285 5.314 5.102 5.111 817,513 -0.21(-3.99%)
Nov 11, 2011 5.362 5.362 5.304 5.323 267,190 +0.04(+0.73%)
Nov 10, 2011 5.314 5.333 5.198 5.285 750,307 +0.09(+1.67%)
Nov 09, 2011 5.294 5.391 5.188 5.198 938,375 -0.26(-4.77%)
Nov 08, 2011 5.401 5.492 5.294 5.458 465,174 +0.11(+1.98%)
Nov 07, 2011 5.429 5.429 5.256 5.352 279,294 -0.08(-1.42%)
Nov 04, 2011 5.429 5.468 5.323 5.429 314,602 -0.07(-1.23%)
Nov 03, 2011 5.507 5.574 5.362 5.497 504,476 -0.01(-0.18%)
Nov 02, 2011 5.507 5.536 5.352 5.507 586,183 +0.12(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.