Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 8.284 8.303 8.118 8.235 1,241,583 -0.05(-0.59%)
Oct 30, 2013 8.381 8.401 8.206 8.284 1,150,110 -0.05(-0.59%)
Oct 29, 2013 8.401 8.440 8.255 8.333 2,123,861 +0.02(+0.24%)
Oct 28, 2013 8.538 8.762 8.274 8.313 3,539,593 -0.19(-2.18%)
Oct 25, 2013 7.883 8.694 7.639 8.499 9,802,686 +1.41(+19.83%)
Oct 24, 2013 7.170 7.219 7.082 7.092 1,045,251 -0.07(-0.95%)
Oct 23, 2013 7.180 7.258 7.151 7.160 538,289 -0.07(-0.95%)
Oct 22, 2013 7.326 7.326 7.180 7.229 440,740 -0.09(-1.20%)
Oct 21, 2013 7.297 7.326 7.278 7.317 398,327 +0.02(+0.27%)
Oct 18, 2013 7.317 7.317 7.190 7.297 510,340 -0.02(-0.27%)
Oct 17, 2013 7.297 7.336 7.258 7.317 385,621 +0.02(+0.27%)
Oct 16, 2013 7.326 7.370 7.268 7.297 386,898 +0.01(+0.13%)
Oct 15, 2013 7.258 7.326 7.209 7.287 342,061 +0.00(+0.00%)
Oct 14, 2013 7.229 7.292 7.199 7.287 304,003 +0.02(+0.27%)
Oct 11, 2013 7.112 7.268 7.082 7.268 288,755 +0.12(+1.64%)
Oct 10, 2013 7.024 7.151 6.994 7.151 280,980 +0.20(+2.81%)
Oct 09, 2013 7.072 7.077 6.931 6.955 536,257 -0.08(-1.11%)
Oct 08, 2013 7.033 7.077 6.975 7.033 732,760 +0.02(+0.28%)
Oct 07, 2013 7.033 7.063 6.975 7.014 405,173 -0.06(-0.83%)
Oct 04, 2013 7.004 7.160 7.004 7.072 221,188 +0.05(+0.70%)
Oct 03, 2013 7.063 7.121 6.965 7.024 491,782 -0.07(-0.96%)
Oct 02, 2013 7.063 7.131 6.985 7.092 715,590 +0.00(+0.00%)
Oct 01, 2013 6.936 7.092 6.906 7.092 441,687 +0.14(+1.97%)
Sep 30, 2013 6.819 6.965 6.789 6.955 645,728 +0.09(+1.28%)
Sep 27, 2013 6.867 6.955 6.838 6.867 525,610 -0.05(-0.71%)
Sep 26, 2013 7.033 7.063 6.897 6.916 313,409 -0.10(-1.39%)
Sep 25, 2013 7.043 7.082 6.965 7.014 247,196 -0.03(-0.42%)
Sep 24, 2013 7.072 7.121 7.004 7.043 251,591 +0.00(+0.00%)
Sep 23, 2013 7.053 7.063 6.946 7.043 307,115 -0.03(-0.41%)
Sep 20, 2013 7.190 7.199 7.072 7.072 541,268 -0.08(-1.09%)
Sep 19, 2013 7.229 7.229 7.131 7.151 340,524 -0.09(-1.21%)
Sep 18, 2013 7.219 7.278 7.082 7.239 436,991 +0.02(+0.27%)
Sep 17, 2013 7.199 7.258 7.141 7.219 798,696 +0.04(+0.54%)
Sep 16, 2013 7.131 7.209 7.102 7.180 442,561 +0.08(+1.10%)
Sep 13, 2013 7.063 7.160 6.965 7.102 347,630 +0.08(+1.11%)
Sep 12, 2013 7.131 7.141 6.980 7.024 348,743 -0.13(-1.78%)
Sep 11, 2013 7.131 7.219 7.063 7.151 444,374 +0.00(+0.00%)
Sep 10, 2013 7.033 7.151 7.014 7.151 592,592 +0.13(+1.81%)
Sep 09, 2013 6.848 7.033 6.848 7.024 440,461 +0.21(+3.16%)
Sep 06, 2013 6.828 6.858 6.692 6.809 775,927 +0.04(+0.58%)
Sep 05, 2013 6.760 6.799 6.721 6.770 713,152 +0.01(+0.14%)
Sep 04, 2013 6.789 6.799 6.731 6.760 420,868 -0.02(-0.29%)
Sep 03, 2013 6.799 6.828 6.682 6.779 766,369 +0.02(+0.29%)
Aug 30, 2013 6.701 6.799 6.604 6.760 698,639 +0.01(+0.14%)
Aug 29, 2013 6.672 6.794 6.633 6.750 402,814 +0.05(+0.73%)
Aug 28, 2013 6.692 6.740 6.643 6.701 467,759 -0.01(-0.15%)
Aug 27, 2013 6.731 6.760 6.662 6.711 621,775 -0.10(-1.43%)
Aug 26, 2013 6.828 6.838 6.760 6.809 476,361 -0.03(-0.43%)
Aug 23, 2013 6.819 6.853 6.740 6.838 461,715 +0.00(+0.00%)
Aug 22, 2013 6.858 6.916 6.701 6.838 735,906 +0.01(+0.14%)
Aug 21, 2013 6.809 6.897 6.760 6.828 999,314 -0.02(-0.29%)
Aug 20, 2013 6.652 6.887 6.652 6.848 723,395 +0.20(+2.94%)
Aug 19, 2013 6.789 6.828 6.643 6.652 828,288 -0.16(-2.30%)
Aug 16, 2013 6.770 6.955 6.770 6.809 708,782 -0.01(-0.14%)
Aug 15, 2013 6.984 7.033 6.789 6.819 1,557,408 -0.22(-3.19%)
Aug 14, 2013 7.140 7.228 7.028 7.043 334,565 -0.12(-1.63%)
Aug 13, 2013 7.053 7.160 7.033 7.160 288,588 +0.09(+1.24%)
Aug 12, 2013 7.053 7.160 7.004 7.072 383,249 -0.05(-0.68%)
Aug 09, 2013 7.121 7.179 7.023 7.121 278,798 +0.00(+0.00%)
Aug 08, 2013 7.228 7.228 7.111 7.121 448,871 -0.10(-1.35%)
Aug 07, 2013 7.316 7.394 7.209 7.218 452,567 -0.14(-1.86%)
Aug 06, 2013 6.945 7.394 6.945 7.355 1,688,181 +0.38(+5.45%)
Aug 05, 2013 6.984 7.004 6.945 6.975 684,770 +0.00(+0.00%)
Aug 02, 2013 6.975 7.053 6.936 6.975 928,241 +0.05(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.