Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 6.666 6.876 6.513 6.847 875,678 +0.15(+2.28%)
Nov 27, 2009 6.685 6.790 6.628 6.695 329,287 -0.18(-2.64%)
Nov 25, 2009 6.914 6.924 6.838 6.876 243,354 +0.03(+0.42%)
Nov 24, 2009 6.914 6.914 6.685 6.847 663,815 -0.09(-1.24%)
Nov 23, 2009 6.867 7.000 6.790 6.933 751,500 +0.15(+2.25%)
Nov 20, 2009 6.800 6.838 6.723 6.781 637,265 -0.04(-0.56%)
Nov 19, 2009 6.886 6.914 6.733 6.819 1,109,844 -0.11(-1.52%)
Nov 18, 2009 7.096 7.144 6.910 6.924 657,824 -0.16(-2.29%)
Nov 17, 2009 7.010 7.134 6.981 7.086 657,590 +0.09(+1.23%)
Nov 16, 2009 6.924 7.038 6.914 7.000 1,051,285 +0.12(+1.81%)
Nov 13, 2009 6.714 6.905 6.609 6.876 2,248,647 +0.15(+2.27%)
Nov 12, 2009 7.000 7.000 6.647 6.723 1,406,747 -0.25(-3.56%)
Nov 11, 2009 6.857 7.096 6.857 6.972 1,416,675 +0.22(+3.25%)
Nov 10, 2009 6.437 6.800 6.370 6.752 1,701,611 +0.27(+4.12%)
Nov 09, 2009 6.599 6.752 6.437 6.485 978,233 -0.04(-0.59%)
Nov 06, 2009 6.341 6.618 6.341 6.523 594,919 +0.09(+1.34%)
Nov 05, 2009 6.274 6.513 6.188 6.437 1,199,986 +0.23(+3.69%)
Nov 04, 2009 6.418 6.609 6.188 6.208 2,620,830 -0.45(-6.74%)
Nov 03, 2009 6.580 6.666 6.446 6.656 560,116 +0.09(+1.31%)
Nov 02, 2009 6.542 6.695 6.370 6.570 1,132,772 +0.04(+0.58%)
Oct 30, 2009 6.962 6.962 6.456 6.532 2,081,275 -0.53(-7.57%)
Oct 29, 2009 6.886 7.220 6.838 7.067 869,920 +0.22(+3.21%)
Oct 28, 2009 7.210 7.249 6.790 6.847 1,089,030 -0.36(-5.03%)
Oct 27, 2009 7.440 7.545 7.210 7.210 758,178 -0.18(-2.45%)
Oct 26, 2009 7.449 7.640 7.258 7.392 998,623 -0.06(-0.77%)
Oct 23, 2009 7.401 7.478 7.315 7.449 932,949 -0.18(-2.38%)
Oct 22, 2009 7.449 7.678 7.354 7.631 753,751 +0.19(+2.57%)
Oct 21, 2009 7.564 7.783 7.401 7.440 1,382,589 -0.11(-1.52%)
Oct 20, 2009 7.401 7.611 7.382 7.554 865,500 +0.04(+0.51%)
Oct 19, 2009 7.707 7.707 7.201 7.516 2,105,892 -0.42(-5.29%)
Oct 16, 2009 8.261 8.261 7.573 7.936 2,880,945 -0.42(-5.03%)
Oct 15, 2009 8.385 8.442 8.184 8.356 1,534,217 -0.05(-0.57%)
Oct 14, 2009 8.423 8.643 8.309 8.404 2,412,123 +0.13(+1.62%)
Oct 13, 2009 7.812 8.270 7.717 8.270 1,875,261 +0.49(+6.26%)
Oct 12, 2009 7.688 7.836 7.640 7.783 751,205 +0.17(+2.26%)
Oct 09, 2009 7.191 7.640 7.105 7.611 1,285,232 +0.43(+5.98%)
Oct 08, 2009 7.086 7.354 7.086 7.182 920,928 +0.12(+1.76%)
Oct 07, 2009 7.067 7.315 7.048 7.058 527,229 -0.07(-0.94%)
Oct 06, 2009 7.115 7.277 7.019 7.124 1,387,078 +0.05(+0.67%)
Oct 05, 2009 6.972 7.105 6.933 7.077 655,955 +0.09(+1.23%)
Oct 02, 2009 6.972 7.086 6.857 6.991 738,220 -0.07(-0.95%)
Oct 01, 2009 7.258 7.287 6.991 7.058 810,460 -0.21(-2.89%)
Sep 30, 2009 7.229 7.459 7.124 7.268 681,094 +0.04(+0.53%)
Sep 29, 2009 7.144 7.268 7.067 7.229 825,262 -0.03(-0.39%)
Sep 28, 2009 7.029 7.335 7.029 7.258 795,994 +0.23(+3.26%)
Sep 25, 2009 7.067 7.144 7.010 7.029 616,849 -0.04(-0.54%)
Sep 24, 2009 7.220 7.315 7.007 7.067 977,518 -0.14(-1.99%)
Sep 23, 2009 7.373 7.573 7.210 7.210 711,063 -0.16(-2.20%)
Sep 22, 2009 7.506 7.526 7.277 7.373 822,323 -0.08(-1.03%)
Sep 21, 2009 7.554 7.640 7.401 7.449 922,982 -0.16(-2.13%)
Sep 18, 2009 7.545 7.879 7.420 7.611 2,541,470 +0.45(+6.27%)
Sep 17, 2009 7.239 7.382 7.077 7.163 811,455 -0.21(-2.87%)
Sep 16, 2009 7.583 7.583 7.163 7.374 816,365 -0.10(-1.38%)
Sep 15, 2009 7.459 7.640 7.344 7.478 1,576,241 +0.05(+0.64%)
Sep 14, 2009 7.134 7.459 6.991 7.430 1,048,948 +0.27(+3.73%)
Sep 11, 2009 6.924 7.239 6.886 7.163 905,421 +0.23(+3.31%)
Sep 10, 2009 6.809 6.933 6.685 6.933 729,276 +0.12(+1.82%)
Sep 09, 2009 6.637 6.819 6.628 6.809 553,576 +0.17(+2.59%)
Sep 08, 2009 6.637 6.676 6.542 6.637 336,344 +0.05(+0.72%)
Sep 04, 2009 6.542 6.594 6.446 6.590 338,181 +0.06(+0.88%)
Sep 03, 2009 6.599 6.628 6.389 6.532 325,794 -0.02(-0.29%)
Sep 02, 2009 6.561 6.685 6.542 6.551 568,560 -0.04(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.