Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	8.284	8.303	8.118	8.235	1,241,583	-0.05(-0.59%)
Oct 30, 2013	8.381	8.401	8.206	8.284	1,150,110	-0.05(-0.59%)
Oct 29, 2013	8.401	8.440	8.255	8.333	2,123,861	+0.02(+0.24%)
Oct 28, 2013	8.538	8.762	8.274	8.313	3,539,593	-0.19(-2.18%)
Oct 25, 2013	7.883	8.694	7.639	8.499	9,802,686	+1.41(+19.83%)
Oct 24, 2013	7.170	7.219	7.082	7.092	1,045,251	-0.07(-0.95%)
Oct 23, 2013	7.180	7.258	7.151	7.160	538,289	-0.07(-0.95%)
Oct 22, 2013	7.326	7.326	7.180	7.229	440,740	-0.09(-1.20%)
Oct 21, 2013	7.297	7.326	7.278	7.317	398,327	+0.02(+0.27%)
Oct 18, 2013	7.317	7.317	7.190	7.297	510,340	-0.02(-0.27%)
Oct 17, 2013	7.297	7.336	7.258	7.317	385,621	+0.02(+0.27%)
Oct 16, 2013	7.326	7.370	7.268	7.297	386,898	+0.01(+0.13%)
Oct 15, 2013	7.258	7.326	7.209	7.287	342,061	+0.00(+0.00%)
Oct 14, 2013	7.229	7.292	7.199	7.287	304,003	+0.02(+0.27%)
Oct 11, 2013	7.112	7.268	7.082	7.268	288,755	+0.12(+1.64%)
Oct 10, 2013	7.024	7.151	6.994	7.151	280,980	+0.20(+2.81%)
Oct 09, 2013	7.072	7.077	6.931	6.955	536,257	-0.08(-1.11%)
Oct 08, 2013	7.033	7.077	6.975	7.033	732,760	+0.02(+0.28%)
Oct 07, 2013	7.033	7.063	6.975	7.014	405,173	-0.06(-0.83%)
Oct 04, 2013	7.004	7.160	7.004	7.072	221,188	+0.05(+0.70%)
Oct 03, 2013	7.063	7.121	6.965	7.024	491,782	-0.07(-0.96%)
Oct 02, 2013	7.063	7.131	6.985	7.092	715,590	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Callaway Golf Company (NY: ELY )

Historical Prices