Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 7.023 7.101 6.955 7.004 445,157 -0.02(-0.28%)
Jul 30, 2013 7.092 7.111 6.994 7.023 841,548 -0.04(-0.55%)
Jul 29, 2013 7.043 7.170 6.966 7.062 842,348 -0.01(-0.14%)
Jul 26, 2013 7.033 7.101 6.731 7.072 1,486,082 -0.03(-0.41%)
Jul 25, 2013 6.682 7.121 6.643 7.101 1,373,303 +0.44(+6.59%)
Jul 24, 2013 6.828 6.867 6.653 6.662 422,362 -0.17(-2.43%)
Jul 23, 2013 6.848 6.955 6.711 6.828 1,099,161 -0.02(-0.28%)
Jul 22, 2013 6.604 6.848 6.584 6.848 642,124 +0.26(+4.00%)
Jul 19, 2013 6.643 6.643 6.497 6.584 801,528 -0.03(-0.44%)
Jul 18, 2013 6.623 6.711 6.594 6.614 616,882 +0.00(+0.00%)
Jul 17, 2013 6.701 6.701 6.594 6.614 302,893 -0.09(-1.31%)
Jul 16, 2013 6.692 6.740 6.672 6.701 534,753 -0.01(-0.15%)
Jul 15, 2013 6.614 6.814 6.604 6.711 665,660 +0.08(+1.18%)
Jul 12, 2013 6.633 6.662 6.584 6.633 269,641 -0.02(-0.29%)
Jul 11, 2013 6.662 6.682 6.594 6.653 206,583 +0.04(+0.59%)
Jul 10, 2013 6.614 6.653 6.526 6.614 449,291 -0.02(-0.29%)
Jul 09, 2013 6.662 6.692 6.580 6.633 559,947 -0.05(-0.73%)
Jul 08, 2013 6.643 6.750 6.643 6.682 519,942 +0.08(+1.18%)
Jul 05, 2013 6.584 6.633 6.506 6.604 414,792 +0.09(+1.35%)
Jul 03, 2013 6.516 6.584 6.497 6.516 395,463 -0.04(-0.60%)
Jul 02, 2013 6.506 6.623 6.467 6.555 510,623 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.