Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 8.461 8.614 8.407 8.599 1,334,911 +0.15(+1.75%)
Jan 28, 2016 8.441 8.668 8.392 8.451 1,190,863 +0.11(+1.30%)
Jan 27, 2016 8.510 8.510 8.323 8.342 730,666 -0.10(-1.17%)
Jan 26, 2016 8.372 8.476 8.288 8.441 867,869 +0.10(+1.18%)
Jan 25, 2016 8.491 8.575 8.333 8.342 691,194 -0.17(-1.97%)
Jan 22, 2016 8.481 8.520 8.372 8.510 986,888 +0.17(+2.01%)
Jan 21, 2016 8.264 8.451 8.175 8.342 1,225,705 +0.07(+0.84%)
Jan 20, 2016 8.224 8.362 7.898 8.273 1,186,586 -0.09(-1.06%)
Jan 19, 2016 8.431 8.540 8.313 8.362 1,372,883 +0.05(+0.59%)
Jan 15, 2016 8.392 8.313 8.313 8.313 1,287,884 -0.30(-3.44%)
Jan 14, 2016 8.589 8.718 8.461 8.609 1,266,503 +0.02(+0.23%)
Jan 13, 2016 8.856 8.974 8.561 8.589 772,019 -0.27(-3.01%)
Jan 12, 2016 8.935 8.974 8.777 8.856 692,600 +0.02(+0.22%)
Jan 11, 2016 8.964 8.984 8.728 8.836 704,509 -0.10(-1.10%)
Jan 08, 2016 9.014 9.083 8.935 8.935 1,205,929 -0.01(-0.11%)
Jan 07, 2016 9.073 9.192 8.935 8.945 807,478 -0.27(-2.89%)
Jan 06, 2016 9.251 9.429 9.122 9.211 791,464 -0.13(-1.37%)
Jan 05, 2016 9.320 9.438 9.251 9.340 1,051,133 +0.06(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.