Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.585 -0.005 (-0.09%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 8.100 8.350 8.010 8.340 41,550 +0.42(+5.30%)
Jun 28, 2012 8.000 8.000 7.800 7.920 38,100 -0.09(-1.12%)
Jun 27, 2012 7.770 8.050 7.770 8.010 50,002 +0.21(+2.69%)
Jun 26, 2012 7.730 7.853 7.700 7.800 38,534 +0.10(+1.30%)
Jun 25, 2012 7.640 7.720 7.550 7.700 34,594 -0.08(-1.03%)
Jun 22, 2012 7.650 7.800 7.571 7.780 147,867 +0.13(+1.70%)
Jun 21, 2012 8.370 8.450 7.560 7.650 75,802 -0.76(-9.04%)
Jun 20, 2012 8.460 8.530 8.300 8.410 36,601 -0.04(-0.47%)
Jun 19, 2012 7.990 8.500 7.928 8.450 72,774 +0.50(+6.29%)
Jun 18, 2012 8.060 8.060 7.810 7.950 38,894 -0.20(-2.45%)
Jun 15, 2012 7.820 8.150 7.820 8.150 99,858 +0.30(+3.82%)
Jun 14, 2012 7.800 7.890 7.710 7.850 48,794 +0.08(+1.03%)
Jun 13, 2012 7.580 7.820 7.500 7.770 53,544 +0.16(+2.10%)
Jun 12, 2012 7.630 7.690 7.530 7.610 65,672 +0.05(+0.66%)
Jun 11, 2012 7.820 7.910 7.560 7.560 248,916 -0.15(-1.95%)
Jun 08, 2012 7.810 7.810 7.620 7.710 36,655 -0.15(-1.91%)
Jun 07, 2012 8.050 8.060 7.840 7.860 29,287 -0.07(-0.88%)
Jun 06, 2012 7.790 7.940 7.770 7.930 67,796 +0.22(+2.85%)
Jun 05, 2012 7.630 7.800 7.630 7.710 36,786 +0.01(+0.13%)
Jun 04, 2012 7.870 7.870 7.600 7.700 49,847 -0.18(-2.28%)
Jun 01, 2012 8.020 8.020 7.600 7.880 99,314 -0.14(-1.75%)
May 31, 2012 8.010 8.020 7.700 8.020 107,984 +0.00(+0.00%)
May 30, 2012 8.500 8.600 7.950 8.020 47,688 -0.57(-6.64%)
May 29, 2012 8.530 8.760 8.440 8.590 20,878 +0.07(+0.82%)
May 25, 2012 8.220 8.580 8.220 8.520 53,554 +0.26(+3.15%)
May 24, 2012 8.170 8.290 8.100 8.260 35,733 +0.04(+0.49%)
May 23, 2012 8.200 8.230 7.820 8.220 95,091 -0.08(-0.96%)
May 22, 2012 8.340 8.480 8.170 8.300 78,472 -0.05(-0.60%)
May 21, 2012 8.270 8.397 8.182 8.350 87,117 +0.12(+1.46%)
May 18, 2012 8.350 8.450 8.130 8.230 157,289 -0.15(-1.79%)
May 17, 2012 8.430 8.600 8.380 8.380 76,496 -0.02(-0.24%)
May 16, 2012 8.420 8.530 8.260 8.400 50,238 -0.01(-0.12%)
May 15, 2012 8.530 8.630 8.350 8.410 58,233 -0.11(-1.29%)
May 14, 2012 8.620 8.670 8.470 8.520 48,121 -0.23(-2.63%)
May 11, 2012 8.750 8.840 8.620 8.750 38,214 -0.02(-0.23%)
May 10, 2012 8.550 8.850 8.450 8.770 77,142 +0.30(+3.54%)
May 09, 2012 8.320 8.530 8.260 8.470 45,566 +0.04(+0.47%)
May 08, 2012 9.160 9.160 8.340 8.430 31,986 -0.05(-0.59%)
May 07, 2012 8.500 8.580 8.440 8.480 38,961 -0.07(-0.82%)
May 04, 2012 8.730 8.740 8.530 8.550 42,499 -0.24(-2.73%)
May 03, 2012 9.160 9.160 8.710 8.790 50,279 -0.41(-4.46%)
May 02, 2012 9.170 9.710 9.100 9.200 195,104 +0.26(+2.91%)
May 01, 2012 8.810 9.090 8.800 8.940 45,249 +0.10(+1.13%)
Apr 30, 2012 8.830 8.980 8.810 8.840 48,598 -0.04(-0.45%)
Apr 27, 2012 8.790 8.900 8.620 8.880 36,531 +0.08(+0.91%)
Apr 26, 2012 8.520 8.850 8.430 8.800 30,289 +0.24(+2.80%)
Apr 25, 2012 8.750 8.800 8.290 8.560 133,321 -0.08(-0.93%)
Apr 24, 2012 8.660 8.760 8.550 8.640 67,027 +0.02(+0.23%)
Apr 23, 2012 8.720 8.800 8.330 8.620 88,124 -0.25(-2.82%)
Apr 20, 2012 8.970 8.970 8.831 8.870 47,248 +0.02(+0.23%)
Apr 19, 2012 8.930 8.980 8.810 8.850 114,673 -0.06(-0.67%)
Apr 18, 2012 8.970 8.970 8.690 8.910 60,620 -0.13(-1.44%)
Apr 17, 2012 8.900 9.130 8.900 9.040 22,882 +0.15(+1.69%)
Apr 16, 2012 8.820 9.020 8.710 8.890 30,421 +0.14(+1.60%)
Apr 13, 2012 8.970 8.970 8.720 8.750 26,668 -0.28(-3.10%)
Apr 12, 2012 8.920 9.150 8.721 9.030 37,303 +0.07(+0.78%)
Apr 11, 2012 8.840 8.960 8.770 8.960 60,588 +0.24(+2.75%)
Apr 10, 2012 9.200 9.200 8.630 8.720 146,615 -0.51(-5.53%)
Apr 09, 2012 9.260 9.390 9.180 9.230 47,783 -0.13(-1.39%)
Apr 05, 2012 9.400 9.470 9.330 9.360 43,107 -0.08(-0.85%)
Apr 04, 2012 9.310 9.490 9.310 9.440 70,445 -0.02(-0.21%)
Apr 03, 2012 9.510 9.540 9.405 9.460 51,568 -0.07(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.