Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genl Mills (NY: GIS )

71.23 -0.01 (-0.01%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 80.58 80.78 79.43 79.97 2,597,328 -0.51(-0.63%)
Dec 29, 2022 81.17 81.29 80.34 80.47 2,593,228 -0.36(-0.45%)
Dec 28, 2022 82.30 82.55 80.75 80.84 1,790,198 -1.13(-1.37%)
Dec 27, 2022 81.61 82.09 81.25 81.96 2,115,313 +0.51(+0.62%)
Dec 23, 2022 81.21 81.56 80.94 81.45 1,549,216 +0.23(+0.28%)
Dec 22, 2022 81.42 81.53 80.51 81.23 2,868,644 -0.18(-0.22%)
Dec 21, 2022 80.01 81.60 79.35 81.41 4,425,900 +2.13(+2.68%)
Dec 20, 2022 79.81 80.63 78.62 79.28 8,730,178 -3.81(-4.58%)
Dec 19, 2022 82.88 83.85 82.52 83.09 4,790,025 +0.18(+0.22%)
Dec 16, 2022 82.36 83.11 81.77 82.90 8,523,098 -0.02(-0.02%)
Dec 15, 2022 82.98 83.36 81.65 82.92 4,908,676 -0.36(-0.44%)
Dec 14, 2022 83.15 84.25 83.14 83.29 4,259,773 +0.34(+0.41%)
Dec 13, 2022 82.90 83.50 82.40 82.94 4,004,061 +0.12(+0.15%)
Dec 12, 2022 82.14 82.94 82.14 82.82 3,535,894 +0.95(+1.16%)
Dec 09, 2022 83.30 83.53 81.81 81.86 3,251,543 -1.63(-1.95%)
Dec 08, 2022 83.07 83.72 82.73 83.50 3,054,209 +0.31(+0.38%)
Dec 07, 2022 81.89 83.26 81.75 83.18 4,482,689 +1.75(+2.16%)
Dec 06, 2022 81.75 82.65 80.89 81.43 3,348,596 -0.88(-1.07%)
Dec 05, 2022 81.69 82.57 81.45 82.30 3,270,478 -0.21(-0.25%)
Dec 02, 2022 81.40 82.57 81.40 82.51 3,277,614 +1.05(+1.29%)
Dec 01, 2022 81.29 82.71 80.58 81.46 3,987,530 +0.11(+0.14%)
Nov 30, 2022 78.96 81.66 78.62 81.35 16,579,725 +2.35(+2.97%)
Nov 29, 2022 78.79 79.54 78.61 79.00 3,078,627 -0.09(-0.11%)
Nov 28, 2022 79.16 79.91 78.98 79.09 3,073,230 -0.04(-0.05%)
Nov 25, 2022 79.39 79.73 78.81 79.13 1,384,026 +0.18(+0.23%)
Nov 23, 2022 78.59 79.13 78.59 78.95 2,494,832 +0.58(+0.74%)
Nov 22, 2022 78.44 79.02 78.12 78.36 2,849,987 +0.18(+0.23%)
Nov 21, 2022 77.73 78.25 76.94 78.18 3,246,979 +0.91(+1.17%)
Nov 18, 2022 76.71 77.69 76.48 77.28 3,125,954 +1.20(+1.58%)
Nov 17, 2022 75.14 76.10 75.07 76.08 2,614,596 +0.68(+0.90%)
Nov 16, 2022 74.38 76.20 74.34 75.40 4,146,639 +1.55(+2.09%)
Nov 15, 2022 73.64 74.05 72.97 73.85 3,437,311 +0.45(+0.61%)
Nov 14, 2022 73.91 75.28 73.38 73.41 4,173,552 -0.27(-0.36%)
Nov 11, 2022 75.34 75.34 72.26 73.67 6,476,859 -2.22(-2.93%)
Nov 10, 2022 77.25 77.50 74.20 75.89 7,021,147 -0.72(-0.95%)
Nov 09, 2022 76.02 77.22 75.98 76.62 3,845,770 +0.74(+0.98%)
Nov 08, 2022 75.38 76.50 75.33 75.88 3,008,748 +0.35(+0.47%)
Nov 07, 2022 75.24 76.07 75.14 75.52 2,284,161 +0.12(+0.16%)
Nov 04, 2022 75.61 76.28 74.68 75.40 2,995,176 +0.14(+0.19%)
Nov 03, 2022 75.64 75.99 74.97 75.26 3,318,452 -0.86(-1.13%)
Nov 02, 2022 76.49 76.11 4,459,219 -0.46(-0.60%)
Nov 01, 2022 77.54 77.93 76.42 76.57 9,105,244 -1.23(-1.58%)
Oct 31, 2022 77.18 78.30 77.17 77.80 4,305,865 +0.01(+0.01%)
Oct 28, 2022 76.29 77.91 76.26 77.79 2,824,707 +1.62(+2.13%)
Oct 27, 2022 75.15 76.65 74.91 76.17 4,957,419 +1.44(+1.93%)
Oct 26, 2022 75.01 75.53 74.16 74.73 3,231,733 +0.06(+0.08%)
Oct 25, 2022 73.83 74.91 73.41 74.67 3,554,267 +0.65(+0.88%)
Oct 24, 2022 74.07 74.78 73.57 74.03 3,375,441 +0.55(+0.75%)
Oct 21, 2022 73.05 74.04 72.80 73.47 3,048,252 +0.35(+0.48%)
Oct 20, 2022 74.25 74.54 73.01 73.12 3,148,597 -1.39(-1.87%)
Oct 19, 2022 74.76 75.25 74.05 74.51 2,393,807 -0.13(-0.18%)
Oct 18, 2022 74.17 74.83 73.99 74.65 2,784,124 +0.82(+1.11%)
Oct 17, 2022 74.53 74.88 73.29 73.83 3,659,911 -0.29(-0.39%)
Oct 14, 2022 75.42 75.61 73.91 74.11 3,070,978 -1.06(-1.41%)
Oct 13, 2022 73.36 75.47 73.16 75.17 3,561,346 +1.39(+1.89%)
Oct 12, 2022 74.32 74.61 73.75 73.78 3,194,161 -0.03(-0.04%)
Oct 11, 2022 72.90 74.33 72.90 73.81 3,327,402 +0.93(+1.28%)
Oct 10, 2022 72.23 73.20 72.06 72.87 3,403,441 +1.01(+1.41%)
Oct 07, 2022 71.58 72.19 70.97 71.86 3,938,244 +0.36(+0.51%)
Oct 06, 2022 73.42 73.63 71.17 71.50 5,713,729 -2.08(-2.83%)
Oct 05, 2022 74.24 74.33 73.07 73.58 2,949,426 -0.77(-1.03%)
Oct 04, 2022 74.44 75.37 73.70 74.34 4,322,272 +0.02(+0.03%)
Oct 03, 2022 72.98 74.55 72.48 74.33 4,296,511 +1.77(+2.44%)
Sep 30, 2022 73.40 73.78 72.41 72.55 4,330,179 -1.04(-1.42%)
Sep 29, 2022 74.78 74.89 73.46 73.60 3,712,383 -1.02(-1.37%)
Sep 28, 2022 74.29 74.87 73.40 74.62 4,174,655 +0.78(+1.05%)
Sep 27, 2022 74.82 75.89 73.71 73.84 4,337,952 -0.65(-0.88%)
Sep 26, 2022 74.81 75.29 73.98 74.50 3,760,384 -0.48(-0.64%)
Sep 23, 2022 75.85 76.28 74.16 74.98 5,063,422 -1.52(-1.99%)
Sep 22, 2022 75.95 76.94 74.71 76.50 7,505,694 +1.00(+1.33%)
Sep 21, 2022 73.85 76.75 72.96 75.50 14,818,064 +4.08(+5.72%)
Sep 20, 2022 71.46 71.77 70.94 71.42 5,070,539 -0.40(-0.55%)
Sep 19, 2022 71.32 71.89 71.16 71.82 3,069,934 +0.55(+0.77%)
Sep 16, 2022 71.25 71.99 70.76 71.27 7,094,116 +0.17(+0.24%)
Sep 15, 2022 70.66 71.22 69.87 71.10 4,925,548 +0.62(+0.87%)
Sep 14, 2022 70.18 70.98 70.17 70.48 3,806,326 +0.07(+0.09%)
Sep 13, 2022 71.69 72.01 70.14 70.41 3,531,759 -1.70(-2.36%)
Sep 12, 2022 72.01 72.38 71.76 72.12 2,654,382 +0.23(+0.32%)
Sep 09, 2022 71.84 72.43 71.08 71.89 2,572,278 +0.27(+0.37%)
Sep 08, 2022 71.84 72.17 70.75 71.63 3,822,662 -0.62(-0.85%)
Sep 07, 2022 71.43 72.35 70.92 72.24 4,591,902 +0.93(+1.30%)
Sep 06, 2022 72.60 72.88 71.15 71.31 5,631,821 -1.34(-1.85%)
Sep 02, 2022 73.52 74.25 72.38 72.66 4,167,120 -0.42(-0.57%)
Sep 01, 2022 72.44 73.26 71.74 73.08 2,845,728 +0.34(+0.47%)
Aug 31, 2022 73.19 73.74 72.63 72.73 4,548,123 -0.17(-0.23%)
Aug 30, 2022 73.13 73.44 72.67 72.91 2,614,024 -0.23(-0.31%)
Aug 29, 2022 71.99 73.58 71.77 73.13 2,855,210 +0.85(+1.18%)
Aug 26, 2022 73.79 74.01 72.18 72.28 4,061,924 -1.50(-2.03%)
Aug 25, 2022 74.09 74.20 73.08 73.78 3,513,379 -0.52(-0.70%)
Aug 24, 2022 73.91 74.38 73.57 74.30 2,627,538 +0.55(+0.74%)
Aug 23, 2022 73.43 73.87 73.07 73.75 2,534,531 +0.35(+0.48%)
Aug 22, 2022 73.54 73.80 73.06 73.40 1,839,789 -0.45(-0.60%)
Aug 19, 2022 73.60 74.21 73.34 73.84 2,794,093 +0.45(+0.61%)
Aug 18, 2022 73.03 73.44 72.48 73.40 2,719,630 +0.34(+0.47%)
Aug 17, 2022 73.37 73.80 73.02 73.06 2,521,311 -0.28(-0.39%)
Aug 16, 2022 72.41 73.74 72.32 73.34 6,547,996 +0.76(+1.04%)
Aug 15, 2022 72.79 73.12 72.20 72.58 6,006,421 -0.34(-0.47%)
Aug 12, 2022 73.12 73.19 72.51 72.92 2,544,062 +0.04(+0.05%)
Aug 11, 2022 73.58 74.10 72.86 72.89 2,916,973 -0.59(-0.80%)
Aug 10, 2022 73.38 73.62 73.08 73.47 2,830,989 +0.52(+0.71%)
Aug 09, 2022 72.49 73.60 72.45 72.95 2,912,449 +0.63(+0.88%)
Aug 08, 2022 72.33 72.80 72.19 72.32 2,516,246 +0.18(+0.25%)
Aug 05, 2022 71.79 72.15 71.05 72.14 2,392,712 +0.62(+0.86%)
Aug 04, 2022 71.27 72.20 71.27 71.52 2,769,195 -0.08(-0.11%)
Aug 03, 2022 71.45 71.79 71.11 71.60 4,256,167 -0.08(-0.11%)
Aug 02, 2022 71.98 72.21 71.14 71.67 5,830,275 -0.02(-0.03%)
Aug 01, 2022 70.86 72.11 70.85 71.69 3,980,649 +0.86(+1.22%)
Jul 29, 2022 70.22 70.93 69.98 70.83 7,061,986 +0.18(+0.25%)
Jul 28, 2022 69.95 70.89 69.67 70.65 3,260,126 +0.74(+1.06%)
Jul 27, 2022 70.31 70.31 68.34 69.91 3,713,775 -0.56(-0.79%)
Jul 26, 2022 69.32 70.58 68.79 70.47 3,120,015 +0.15(+0.22%)
Jul 25, 2022 69.64 70.58 69.26 70.32 2,572,418 +0.59(+0.84%)
Jul 22, 2022 69.35 69.86 68.99 69.73 2,662,429 +0.50(+0.73%)
Jul 21, 2022 69.22 69.71 68.82 69.23 3,395,178 -0.28(-0.41%)
Jul 20, 2022 70.49 70.67 69.18 69.51 3,785,674 -0.92(-1.30%)
Jul 19, 2022 70.34 70.93 70.22 70.43 3,188,666 +0.40(+0.57%)
Jul 18, 2022 70.58 71.00 69.97 70.04 2,820,570 -0.92(-1.29%)
Jul 15, 2022 71.28 71.47 70.71 70.95 3,354,727 +0.21(+0.29%)
Jul 14, 2022 71.17 71.76 70.35 70.75 4,809,041 -1.64(-2.26%)
Jul 13, 2022 71.70 72.87 71.68 72.38 3,655,736 +0.48(+0.67%)
Jul 12, 2022 71.80 72.73 71.66 71.90 2,503,490 +0.15(+0.21%)
Jul 11, 2022 71.78 72.31 71.59 71.75 2,357,768 +0.21(+0.29%)
Jul 08, 2022 71.72 72.52 71.51 71.54 3,104,024 +0.03(+0.04%)
Jul 07, 2022 71.70 72.16 71.23 71.51 4,724,308 -0.16(-0.22%)
Jul 06, 2022 71.01 72.16 71.00 71.67 6,316,697 +1.01(+1.42%)
Jul 05, 2022 71.11 71.55 69.63 70.67 6,387,817 -0.60(-0.84%)
Jul 01, 2022 71.30 71.43 70.36 71.27 5,698,189 +0.32(+0.45%)
Jun 30, 2022 69.59 71.22 69.52 70.95 8,778,234 +0.69(+0.98%)
Jun 29, 2022 67.26 70.53 67.24 70.26 11,277,395 +4.19(+6.35%)
Jun 28, 2022 66.90 67.43 65.90 66.07 3,930,250 -0.73(-1.10%)
Jun 27, 2022 66.36 66.87 66.04 66.80 3,058,047 +0.39(+0.58%)
Jun 24, 2022 65.12 66.52 64.72 66.42 4,731,264 +1.55(+2.39%)
Jun 23, 2022 64.20 65.03 63.93 64.87 3,680,975 +1.02(+1.59%)
Jun 22, 2022 63.77 64.36 63.32 63.85 4,399,987 +0.05(+0.07%)
Jun 21, 2022 63.30 64.21 62.54 63.80 4,163,651 +1.52(+2.45%)
Jun 17, 2022 62.82 63.29 61.77 62.28 5,748,718 -0.49(-0.78%)
Jun 16, 2022 61.99 63.11 61.07 62.77 4,103,770 +0.39(+0.62%)
Jun 15, 2022 62.53 63.15 61.91 62.38 3,051,547 -0.10(-0.17%)
Jun 14, 2022 63.16 63.46 61.90 62.49 3,235,202 -0.57(-0.91%)
Jun 13, 2022 63.61 64.09 62.79 63.06 4,077,763 -1.24(-1.93%)
Jun 10, 2022 63.27 64.72 63.21 64.30 3,575,595 +0.42(+0.66%)
Jun 09, 2022 64.98 65.35 63.84 63.88 3,319,061 -0.91(-1.41%)
Jun 08, 2022 65.01 65.25 64.43 64.79 2,796,945 -0.24(-0.38%)
Jun 07, 2022 64.01 65.14 63.94 65.03 2,797,461 +0.37(+0.57%)
Jun 06, 2022 64.61 64.82 64.06 64.67 2,290,755 +0.36(+0.56%)
Jun 03, 2022 64.56 64.92 63.76 64.31 2,563,484 -0.27(-0.42%)
Jun 02, 2022 64.96 65.13 63.26 64.58 3,562,913 -0.41(-0.64%)
Jun 01, 2022 65.64 65.74 63.97 65.00 3,649,451 -0.69(-1.05%)
May 31, 2022 65.39 66.03 64.56 65.68 6,339,487 -0.04(-0.06%)
May 27, 2022 65.26 65.75 65.01 65.72 2,836,897 +0.40(+0.62%)
May 26, 2022 65.06 66.04 64.85 65.32 2,803,065 +0.19(+0.29%)
May 25, 2022 65.01 65.36 64.61 65.13 3,058,934 +0.11(+0.17%)
May 24, 2022 63.70 65.06 63.65 65.02 2,494,577 +1.56(+2.46%)
May 23, 2022 63.73 64.43 63.31 63.46 3,727,130 +0.44(+0.70%)
May 20, 2022 62.62 63.22 61.60 63.01 5,108,343 +0.83(+1.33%)
May 19, 2022 62.35 62.73 61.17 62.19 4,641,548 -1.35(-2.13%)
May 18, 2022 68.20 68.32 63.14 63.54 6,003,528 -5.02(-7.32%)
May 17, 2022 68.75 68.81 66.58 68.56 4,438,774 -0.52(-0.75%)
May 16, 2022 68.74 69.23 68.50 69.08 3,593,338 +0.34(+0.49%)
May 13, 2022 68.06 68.78 67.66 68.74 3,580,284 +0.84(+1.23%)
May 12, 2022 67.84 68.51 67.24 67.90 3,422,249 +0.39(+0.57%)
May 11, 2022 67.14 68.28 66.91 67.52 2,825,074 +0.06(+0.08%)
May 10, 2022 68.84 69.58 67.25 67.46 3,692,578 -1.66(-2.39%)
May 09, 2022 66.91 69.34 66.72 69.12 6,493,276 +1.97(+2.94%)
May 06, 2022 66.27 67.24 66.27 67.14 2,934,616 +0.61(+0.92%)
May 05, 2022 66.56 66.97 66.16 66.53 3,369,597 -0.06(-0.08%)
May 04, 2022 65.53 66.64 65.42 66.59 3,203,661 +1.09(+1.67%)
May 03, 2022 65.25 66.20 64.87 65.50 3,938,376 +0.16(+0.24%)
May 02, 2022 67.85 67.88 64.80 65.34 4,725,255 -1.18(-1.77%)
Apr 29, 2022 67.68 67.87 66.43 66.51 2,960,133 -1.45(-2.13%)
Apr 28, 2022 67.58 67.98 67.19 67.96 3,420,351 +0.86(+1.28%)
Apr 27, 2022 67.33 67.98 67.03 67.10 6,248,762 +0.31(+0.46%)
Apr 26, 2022 68.03 68.32 66.77 66.79 4,053,967 -1.10(-1.62%)
Apr 25, 2022 68.18 68.53 67.16 67.89 4,056,190 -0.28(-0.41%)
Apr 22, 2022 68.87 69.04 68.13 68.18 3,615,515 -0.65(-0.94%)
Apr 21, 2022 68.51 69.40 68.28 68.82 2,900,527 +0.34(+0.49%)
Apr 20, 2022 67.51 68.58 67.51 68.49 3,131,700 +1.04(+1.55%)
Apr 19, 2022 66.67 67.52 66.60 67.44 3,506,604 +0.83(+1.24%)
Apr 18, 2022 66.72 67.05 66.36 66.61 3,042,190 -0.08(-0.11%)
Apr 14, 2022 66.77 66.99 66.34 66.69 7,397,808 +0.23(+0.34%)
Apr 13, 2022 66.04 66.53 65.67 66.46 3,301,556 +0.24(+0.35%)
Apr 12, 2022 66.09 66.70 65.64 66.23 3,910,793 -0.08(-0.11%)
Apr 11, 2022 66.45 66.73 65.76 66.30 3,354,749 +0.32(+0.48%)
Apr 08, 2022 65.77 66.23 65.21 65.98 4,297,365 +0.39(+0.60%)
Apr 07, 2022 65.23 65.73 64.88 65.59 3,462,788 +0.50(+0.77%)
Apr 06, 2022 64.64 65.40 64.33 65.09 4,225,917 +0.53(+0.82%)
Apr 05, 2022 63.80 65.25 63.79 64.56 3,573,576 +0.63(+0.98%)
Apr 04, 2022 64.06 64.15 63.11 63.93 2,723,175 -0.34(-0.52%)
Apr 01, 2022 63.40 64.32 62.97 64.27 2,550,240 +1.05(+1.67%)
Mar 31, 2022 63.35 63.86 63.20 63.22 3,243,009 -0.21(-0.32%)
Mar 30, 2022 63.05 63.44 62.54 63.42 3,177,933 +0.26(+0.41%)
Mar 29, 2022 62.71 63.17 62.43 63.16 2,751,343 +0.75(+1.20%)
Mar 28, 2022 62.87 62.94 61.96 62.41 3,007,511 -0.49(-0.79%)
Mar 25, 2022 62.21 63.33 62.08 62.91 4,335,723 +0.96(+1.55%)
Mar 24, 2022 60.20 62.22 60.13 61.95 5,813,946 +1.99(+3.32%)
Mar 23, 2022 60.96 61.90 59.58 59.96 8,214,826 +1.45(+2.47%)
Mar 22, 2022 58.65 58.97 57.74 58.51 6,067,300 -0.13(-0.22%)
Mar 21, 2022 58.57 59.13 57.98 58.64 4,841,389 +0.38(+0.66%)
Mar 18, 2022 59.04 59.08 57.57 58.26 8,344,945 -0.76(-1.28%)
Mar 17, 2022 58.45 59.29 58.24 59.01 3,977,490 +0.53(+0.91%)
Mar 16, 2022 59.12 59.16 57.79 58.48 3,890,068 -0.59(-1.00%)
Mar 15, 2022 58.96 59.26 58.59 59.07 3,367,355 +0.66(+1.13%)
Mar 14, 2022 58.51 59.16 58.02 58.41 3,381,081 +0.28(+0.48%)
Mar 11, 2022 58.88 59.52 58.06 58.13 3,787,470 -0.77(-1.32%)
Mar 10, 2022 59.53 59.67 58.34 58.90 3,813,341 -0.94(-1.58%)
Mar 09, 2022 60.19 61.04 59.75 59.85 4,029,195 +0.33(+0.55%)
Mar 08, 2022 62.88 63.20 59.48 59.52 7,250,766 -3.65(-5.78%)
Mar 07, 2022 63.11 63.73 62.32 63.17 4,685,764 -0.42(-0.66%)
Mar 04, 2022 62.84 64.11 62.66 63.59 4,543,167 -0.14(-0.22%)
Mar 03, 2022 63.14 64.21 62.94 63.73 4,021,809 +0.76(+1.20%)
Mar 02, 2022 62.12 63.25 61.78 62.97 3,329,667 +0.60(+0.96%)
Mar 01, 2022 62.45 63.04 62.00 62.37 3,722,038 -0.57(-0.90%)
Feb 28, 2022 62.53 63.19 62.23 62.94 6,806,542 -0.52(-0.82%)
Feb 25, 2022 61.39 63.51 62.33 63.47 4,169,961 +2.27(+3.71%)
Feb 24, 2022 62.41 62.56 60.16 61.20 5,309,746 -1.45(-2.31%)
Feb 23, 2022 63.01 63.16 62.55 62.65 3,052,757 -0.21(-0.34%)
Feb 22, 2022 63.55 64.02 62.46 62.86 3,914,695 -0.76(-1.19%)
Feb 18, 2022 63.62 0 +0.34(+0.53%)
Feb 17, 2022 62.42 63.54 62.20 63.28 3,403,360 +0.96(+1.54%)
Feb 16, 2022 62.50 63.13 61.81 62.32 3,278,755 -0.22(-0.36%)
Feb 15, 2022 63.19 63.45 62.36 62.54 2,880,064 -0.59(-0.93%)
Feb 14, 2022 63.73 63.92 62.19 63.13 3,215,153 -0.40(-0.63%)
Feb 11, 2022 62.75 63.97 62.63 63.53 4,608,032 +0.91(+1.46%)
Feb 10, 2022 63.44 63.83 62.40 62.62 4,795,674 -1.02(-1.60%)
Feb 09, 2022 64.00 64.22 63.49 63.64 2,844,426 -0.24(-0.38%)
Feb 08, 2022 63.90 64.19 63.56 63.88 2,641,725 +0.40(+0.63%)
Feb 07, 2022 63.71 63.78 63.00 63.48 3,373,895 +0.07(+0.12%)
Feb 04, 2022 64.22 64.34 62.84 63.40 3,024,217 -1.05(-1.64%)
Feb 03, 2022 64.39 64.96 64.46 3,857,544 +0.26(+0.41%)
Feb 02, 2022 63.59 64.46 63.48 64.20 3,105,071 +0.49(+0.76%)
Feb 01, 2022 64.15 64.34 63.09 63.71 3,832,617 -0.40(-0.63%)
Jan 31, 2022 64.24 64.46 64.11 4,131,680 -0.65(-1.01%)
Jan 28, 2022 63.72 64.78 63.22 64.76 3,721,295 +0.96(+1.51%)
Jan 27, 2022 63.64 64.53 63.43 63.80 2,794,450 +0.51(+0.81%)
Jan 26, 2022 63.48 64.10 63.04 63.29 3,942,646 -0.50(-0.79%)
Jan 25, 2022 63.67 64.10 62.95 63.79 4,251,284 -0.20(-0.31%)
Jan 24, 2022 64.39 65.09 62.78 63.99 5,042,331 -0.45(-0.70%)
Jan 21, 2022 64.62 65.20 64.20 64.44 8,606,865 +0.51(+0.80%)
Jan 20, 2022 64.50 64.70 63.87 63.92 4,072,530 -0.63(-0.97%)
Jan 19, 2022 64.56 65.18 64.20 64.55 2,797,821 -0.10(-0.16%)
Jan 18, 2022 64.80 65.04 63.95 64.65 3,570,017 -0.60(-0.92%)
Jan 14, 2022 65.25 0 +0.93(+1.45%)
Jan 13, 2022 63.82 64.73 63.54 64.32 3,224,636 +0.53(+0.83%)
Jan 12, 2022 63.72 63.91 63.25 63.78 3,127,219 -0.19(-0.29%)
Jan 11, 2022 64.37 64.48 62.92 63.97 3,097,903 -0.22(-0.35%)
Jan 10, 2022 64.03 64.77 63.96 64.20 4,758,701 +0.19(+0.29%)
Jan 07, 2022 63.56 64.73 63.20 64.01 5,327,488 +0.55(+0.87%)
Jan 06, 2022 63.88 64.54 63.34 63.46 4,767,463 -0.29(-0.45%)
Jan 05, 2022 63.13 64.27 63.10 63.74 5,615,110 +0.84(+1.34%)
Jan 04, 2022 62.33 63.62 62.31 62.90 5,028,475 +0.58(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.