Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Gol Linhas Aereas Inteligentes S.A. ADR (NY: GOL )

2.715 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 25, 2024 2.715 0 +0.08(+3.23%)
Jan 24, 2024 2.840 2.840 2.630 2.630 1,496,548 -0.10(-3.66%)
Jan 23, 2024 2.770 2.780 2.720 2.730 611,965 +0.07(+2.63%)
Jan 22, 2024 2.750 2.865 2.645 2.660 761,715 -0.13(-4.66%)
Jan 19, 2024 2.660 2.840 2.600 2.790 979,269 +0.20(+7.72%)
Jan 18, 2024 2.480 2.630 2.480 2.590 1,045,922 +0.07(+2.78%)
Jan 17, 2024 2.580 2.615 2.470 2.520 1,655,930 -0.06(-2.33%)
Jan 16, 2024 2.740 2.770 1.860 2.580 7,615,176 -0.49(-15.96%)
Jan 12, 2024 3.220 3.251 3.070 3.070 978,141 -0.11(-3.46%)
Jan 11, 2024 3.180 3.260 3.110 3.180 1,334,430 +0.01(+0.32%)
Jan 10, 2024 3.250 3.275 3.170 3.170 553,883 -0.08(-2.46%)
Jan 09, 2024 3.270 3.320 3.250 3.250 490,753 -0.09(-2.69%)
Jan 08, 2024 3.250 3.410 3.250 3.340 810,838 +0.13(+4.05%)
Jan 05, 2024 3.210 3.300 3.200 3.210 665,711 +0.03(+0.94%)
Jan 04, 2024 3.250 3.250 3.170 3.180 468,415 -0.09(-2.75%)
Jan 03, 2024 3.320 3.330 3.250 3.270 852,232 -0.08(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.