Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

8.030 -0.030 (-0.37%)
Streaming Delayed Price Updated: 10:34 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 7.970 8.140 7.870 8.060 504,337 -0.02(-0.25%)
Sep 25, 2024 8.400 8.485 8.080 8.080 248,644 -0.30(-3.58%)
Sep 24, 2024 7.910 8.380 7.862 8.380 676,650 +0.60(+7.71%)
Sep 23, 2024 7.570 7.840 7.570 7.780 348,024 +0.22(+2.91%)
Sep 20, 2024 7.600 7.620 7.460 7.560 376,751 -0.07(-0.92%)
Sep 19, 2024 7.900 7.920 7.605 7.630 206,173 -0.11(-1.42%)
Sep 18, 2024 7.780 7.900 7.690 7.740 250,406 -0.08(-1.02%)
Sep 17, 2024 7.720 7.850 7.710 7.820 197,814 +0.10(+1.30%)
Sep 16, 2024 7.700 7.762 7.480 7.720 204,257 +0.11(+1.45%)
Sep 13, 2024 7.560 7.760 7.560 7.610 335,485 +0.14(+1.87%)
Sep 12, 2024 7.580 7.730 7.440 7.470 514,057 -0.05(-0.66%)
Sep 11, 2024 7.440 7.560 7.310 7.520 371,107 +0.08(+1.08%)
Sep 10, 2024 7.710 7.755 7.240 7.440 888,945 -0.21(-2.75%)
Sep 09, 2024 7.870 7.920 7.640 7.650 424,202 -0.21(-2.67%)
Sep 06, 2024 8.000 8.110 7.830 7.860 330,778 -0.14(-1.75%)
Sep 05, 2024 8.200 8.235 8.000 8.000 372,621 -0.16(-1.96%)
Sep 04, 2024 8.390 8.470 8.160 8.160 301,607 -0.23(-2.74%)
Sep 03, 2024 8.700 8.700 8.263 8.390 564,929 -0.40(-4.55%)
Aug 30, 2024 8.950 8.980 8.730 8.790 266,538 -0.26(-2.87%)
Aug 29, 2024 9.150 9.210 8.860 9.050 453,830 -0.14(-1.56%)
Aug 28, 2024 9.104 9.218 9.055 9.193 190,401 +0.03(+0.32%)
Aug 27, 2024 9.252 9.252 9.065 9.163 229,143 -0.12(-1.27%)
Aug 26, 2024 9.154 9.311 9.076 9.282 287,368 +0.30(+3.29%)
Aug 23, 2024 8.967 9.163 8.967 8.986 294,764 +0.06(+0.66%)
Aug 22, 2024 9.104 9.148 8.917 8.927 376,338 -0.22(-2.37%)
Aug 21, 2024 9.193 9.321 9.134 9.144 327,387 -0.04(-0.43%)
Aug 20, 2024 9.252 9.262 9.050 9.183 333,365 -0.02(-0.21%)
Aug 19, 2024 9.006 9.291 8.976 9.203 442,163 +0.19(+2.07%)
Aug 16, 2024 8.750 9.065 8.750 9.016 467,716 +0.25(+2.81%)
Aug 15, 2024 9.065 9.203 8.583 8.770 691,056 -0.51(-5.51%)
Aug 14, 2024 9.203 9.341 9.134 9.282 172,942 +0.03(+0.32%)
Aug 13, 2024 9.203 9.282 9.114 9.252 162,353 +0.00(+0.00%)
Aug 12, 2024 8.947 9.262 8.947 9.252 234,765 +0.31(+3.41%)
Aug 09, 2024 8.927 9.026 8.858 8.947 212,579 -0.01(-0.11%)
Aug 08, 2024 8.937 8.962 8.799 8.957 216,051 +0.18(+2.02%)
Aug 07, 2024 8.947 9.001 8.662 8.780 316,654 +0.06(+0.68%)
Aug 06, 2024 8.445 8.829 8.425 8.721 515,461 +0.27(+3.14%)
Aug 05, 2024 8.179 8.465 8.002 8.455 566,018 -0.13(-1.49%)
Aug 02, 2024 9.183 9.183 8.519 8.583 592,302 -0.73(-7.82%)
Aug 01, 2024 9.577 9.626 9.114 9.311 617,397 -0.32(-3.37%)
Jul 31, 2024 9.695 9.813 9.592 9.636 289,461 +0.08(+0.82%)
Jul 30, 2024 9.656 9.734 9.469 9.557 295,587 -0.10(-1.02%)
Jul 29, 2024 9.971 10.04 9.474 9.656 455,469 -0.36(-3.63%)
Jul 26, 2024 10.39 10.39 10.01 10.02 459,212 -0.27(-2.58%)
Jul 25, 2024 9.980 10.41 9.793 10.29 952,591 +0.32(+3.26%)
Jul 24, 2024 9.793 10.06 9.744 9.961 468,987 +0.22(+2.22%)
Jul 23, 2024 9.725 9.842 9.656 9.744 476,024 -0.09(-0.90%)
Jul 22, 2024 9.843 9.912 9.734 9.833 259,523 -0.06(-0.60%)
Jul 19, 2024 9.941 10.01 9.754 9.892 344,112 -0.04(-0.40%)
Jul 18, 2024 10.24 10.29 9.931 9.931 198,518 -0.38(-3.72%)
Jul 17, 2024 10.47 10.60 10.29 10.32 199,431 -0.14(-1.32%)
Jul 16, 2024 10.54 10.54 10.38 10.45 197,702 -0.10(-0.93%)
Jul 15, 2024 10.54 10.65 10.43 10.55 188,167 +0.02(+0.19%)
Jul 12, 2024 10.74 10.76 10.44 10.53 182,182 -0.17(-1.56%)
Jul 11, 2024 10.50 10.70 10.42 10.70 225,267 +0.26(+2.45%)
Jul 10, 2024 10.20 10.45 10.04 10.44 259,768 +0.28(+2.71%)
Jul 09, 2024 10.47 10.49 10.11 10.17 419,899 -0.33(-3.19%)
Jul 08, 2024 10.33 10.71 10.28 10.50 405,921 +0.11(+1.04%)
Jul 05, 2024 10.73 10.73 10.35 10.39 327,852 -0.35(-3.30%)
Jul 03, 2024 10.67 10.78 10.64 10.75 211,242 +0.12(+1.11%)
Jul 02, 2024 10.53 10.63 10.43 10.63 263,002 +0.20(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.