Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

39.19 +0.97 (+2.54%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 3679 3875 3675 3753 6,788 +26.53(+0.71%)
Sep 27, 2018 3744 3757 3657 3726 4,950 +94.75(+2.61%)
Sep 26, 2018 3756 3813 3617 3632 7,884 -214.13(-5.57%)
Sep 25, 2018 3881 3960 3831 3846 6,900 +61.52(+1.63%)
Sep 24, 2018 3721 3837 3652 3784 12,146 +232.07(+6.53%)
Sep 21, 2018 3516 3591 3451 3552 7,740 +90.93(+2.63%)
Sep 20, 2018 3544 3584 3427 3461 6,672 -28.41(-0.81%)
Sep 19, 2018 3364 3527 3354 3490 7,038 +109.88(+3.25%)
Sep 18, 2018 3322 3452 3321 3380 8,569 +133.55(+4.11%)
Sep 17, 2018 3296 3339 3217 3246 5,643 -11.36(-0.35%)
Sep 14, 2018 3225 3347 3204 3258 6,794 +31.26(+0.97%)
Sep 13, 2018 3220 3273 3097 3226 9,508 -52.10(-1.59%)
Sep 12, 2018 3260 3361 3200 3278 13,982 +126.93(+4.03%)
Sep 11, 2018 2961 3200 2920 3151 11,753 +176.18(+5.92%)
Sep 10, 2018 3025 3061 2953 2975 8,567 +12.31(+0.42%)
Sep 07, 2018 2960 3001 2848 2963 12,080 -84.30(-2.77%)
Sep 06, 2018 3315 3344 3004 3047 17,035 -306.90(-9.15%)
Sep 05, 2018 3353 3384 3187 3354 8,628 -68.20(-1.99%)
Sep 04, 2018 3609 3647 3375 3422 11,385 -118.40(-3.34%)
Aug 31, 2018 3541 3541 3541 0 -65.36(-1.81%)
Aug 30, 2018 3571 3626 3478 3606 8,358 +51.15(+1.44%)
Aug 29, 2018 3495 3603 3404 3555 10,098 +139.24(+4.08%)
Aug 28, 2018 3506 3555 3347 3416 6,211 -86.20(-2.46%)
Aug 27, 2018 3505 3578 3466 3502 6,469 +39.79(+1.15%)
Aug 24, 2018 3478 3552 3426 3462 8,955 +107.98(+3.22%)
Aug 23, 2018 3315 3372 3254 3354 6,308 -30.31(-0.90%)
Aug 22, 2018 3315 3412 3292 3384 11,863 +182.81(+5.71%)
Aug 21, 2018 3105 3267 3105 3202 12,267 +178.08(+5.89%)
Aug 20, 2018 2921 3053 2917 3024 7,209 +84.31(+2.87%)
Aug 17, 2018 2942 2991 2887 2939 11,334 +52.09(+1.80%)
Aug 16, 2018 2870 2948 2834 2887 11,938 +68.20(+2.42%)
Aug 15, 2018 3150 3164 2731 2819 29,989 -446.14(-13.66%)
Aug 14, 2018 3305 3335 3187 3265 9,247 +80.51(+2.53%)
Aug 13, 2018 3391 3448 3178 3185 15,280 -249.12(-7.26%)
Aug 10, 2018 3368 3452 3294 3434 12,419 +85.25(+2.55%)
Aug 09, 2018 3455 3469 3320 3348 11,644 -87.14(-2.54%)
Aug 08, 2018 3506 3535 3346 3436 21,855 -166.71(-4.63%)
Aug 07, 2018 3714 3747 3595 3602 10,018 +7.57(+0.21%)
Aug 06, 2018 3582 3687 3491 3595 15,969 +81.47(+2.32%)
Aug 03, 2018 3628 3659 3429 3513 17,926 -123.14(-3.39%)
Aug 02, 2018 3519 3668 3434 3636 14,816 +33.15(+0.92%)
Aug 01, 2018 3666 3675 3458 3603 23,579 -171.45(-4.54%)
Jul 31, 2018 3765 3839 3623 3775 10,813 -14.21(-0.38%)
Jul 30, 2018 3725 3838 3712 3789 13,213 +196.08(+5.46%)
Jul 27, 2018 3767 3850 3566 3593 14,843 -240.60(-6.28%)
Jul 26, 2018 3794 3907 3751 3833 8,988 +47.36(+1.25%)
Jul 25, 2018 3723 3802 3640 3786 11,895 +80.52(+2.17%)
Jul 24, 2018 3657 3841 3648 3706 12,841 +82.41(+2.27%)
Jul 23, 2018 3714 3741 3585 3623 8,374 -34.10(-0.93%)
Jul 20, 2018 3744 3763 3571 3657 12,670 -70.10(-1.88%)
Jul 19, 2018 3609 3757 3593 3727 15,368 +68.20(+1.86%)
Jul 18, 2018 3572 3692 3386 3659 20,169 +27.47(+0.76%)
Jul 17, 2018 3581 3707 3505 3632 12,892 +6.63(+0.18%)
Jul 16, 2018 3683 3788 3464 3625 18,942 -227.33(-5.90%)
Jul 13, 2018 3840 4009 3813 3852 19,310 +2.84(+0.07%)
Jul 12, 2018 3982 3985 3713 3850 16,011 -33.15(-0.85%)
Jul 11, 2018 4080 4249 3771 3883 19,437 -347.63(-8.22%)
Jul 10, 2018 4359 4504 4153 4230 15,944 -15.16(-0.36%)
Jul 09, 2018 4031 4253 3997 4245 13,080 +312.58(+7.95%)
Jul 06, 2018 3670 3968 3633 3933 12,797 +203.66(+5.46%)
Jul 05, 2018 3817 3873 3650 3729 13,934 -31.26(-0.83%)
Jul 03, 2018 3760 3760 3760 0 +131.66(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.