Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 5.330 5.710 5.320 5.500 405,606 +0.21(+3.97%)
Mar 28, 2014 5.430 5.590 5.140 5.290 357,941 -0.06(-1.12%)
Mar 27, 2014 5.330 5.500 5.310 5.350 190,083 -0.01(-0.19%)
Mar 26, 2014 5.450 5.710 5.340 5.360 503,063 -0.07(-1.29%)
Mar 25, 2014 5.290 5.450 5.290 5.430 299,423 +0.13(+2.45%)
Mar 24, 2014 5.110 5.310 5.070 5.300 348,700 +0.24(+4.74%)
Mar 21, 2014 4.920 5.090 4.910 5.060 326,154 +0.21(+4.33%)
Mar 20, 2014 4.940 5.000 4.850 4.850 125,273 -0.05(-1.02%)
Mar 19, 2014 4.850 4.910 4.790 4.900 71,703 +0.00(+0.00%)
Mar 18, 2014 4.690 5.000 4.690 4.900 140,390 +0.20(+4.26%)
Mar 17, 2014 4.700 4.750 4.622 4.700 182,418 +0.04(+0.86%)
Mar 14, 2014 4.650 4.700 4.560 4.660 144,295 -0.01(-0.21%)
Mar 13, 2014 4.740 4.780 4.590 4.670 250,689 -0.13(-2.71%)
Mar 12, 2014 4.640 4.800 4.470 4.800 105,696 +0.13(+2.78%)
Mar 11, 2014 4.950 4.950 4.620 4.670 231,411 -0.28(-5.66%)
Mar 10, 2014 4.800 4.950 4.766 4.950 174,083 +0.18(+3.77%)
Mar 07, 2014 4.510 4.800 4.450 4.770 295,608 +0.29(+6.47%)
Mar 06, 2014 4.520 4.520 4.420 4.480 51,102 -0.01(-0.22%)
Mar 05, 2014 4.600 4.679 4.480 4.490 76,251 -0.13(-2.81%)
Mar 04, 2014 4.630 4.700 4.590 4.620 123,387 +0.04(+0.87%)
Mar 03, 2014 4.500 4.650 4.500 4.580 128,367 +0.08(+1.78%)
Feb 28, 2014 4.500 4.610 4.460 4.500 145,797 +0.04(+0.90%)
Feb 27, 2014 4.490 4.500 4.460 4.460 76,997 -0.03(-0.67%)
Feb 26, 2014 4.560 4.560 4.460 4.490 73,445 -0.05(-1.10%)
Feb 25, 2014 4.430 4.570 4.410 4.540 124,231 +0.12(+2.71%)
Feb 24, 2014 4.629 4.629 4.280 4.420 670,481 -0.19(-4.12%)
Feb 21, 2014 4.750 4.750 4.570 4.610 52,729 -0.14(-2.95%)
Feb 20, 2014 4.660 4.750 4.635 4.750 84,409 +0.08(+1.71%)
Feb 19, 2014 4.680 4.730 4.540 4.670 73,907 -0.07(-1.48%)
Feb 18, 2014 4.740 4.750 4.610 4.740 102,203 +0.03(+0.64%)
Feb 14, 2014 4.580 4.710 4.710 4.710 53,300 +0.08(+1.73%)
Feb 13, 2014 4.390 4.630 4.390 4.630 58,197 +0.22(+4.99%)
Feb 12, 2014 4.270 4.480 4.210 4.410 61,901 +0.12(+2.80%)
Feb 11, 2014 4.320 4.360 4.230 4.290 54,354 -0.03(-0.69%)
Feb 10, 2014 4.490 4.490 4.281 4.320 47,562 -0.20(-4.42%)
Feb 07, 2014 4.550 4.640 4.470 4.520 45,804 -0.06(-1.31%)
Feb 06, 2014 4.350 4.600 4.330 4.580 58,793 +0.27(+6.26%)
Feb 05, 2014 4.210 4.350 4.210 4.310 13,747 +0.07(+1.65%)
Feb 04, 2014 4.430 4.430 4.200 4.240 79,353 -0.18(-4.07%)
Feb 03, 2014 4.560 4.610 4.400 4.420 67,063 -0.12(-2.64%)
Jan 31, 2014 4.610 4.705 4.530 4.540 42,839 -0.11(-2.37%)
Jan 30, 2014 4.560 4.740 4.560 4.650 28,014 +0.13(+2.88%)
Jan 29, 2014 4.490 4.580 4.440 4.520 47,744 -0.01(-0.22%)
Jan 28, 2014 4.650 4.690 4.500 4.530 43,111 -0.14(-3.00%)
Jan 27, 2014 4.400 4.750 4.250 4.670 89,887 +0.27(+6.14%)
Jan 24, 2014 4.660 5.070 4.280 4.400 295,541 -0.10(-2.22%)
Jan 23, 2014 4.430 4.550 4.350 4.500 72,508 +0.09(+2.04%)
Jan 22, 2014 4.400 4.460 4.400 4.410 44,316 +0.02(+0.46%)
Jan 21, 2014 4.200 4.400 4.200 4.390 54,332 +0.20(+4.77%)
Jan 17, 2014 4.170 4.190 4.190 4.190 34,200 +0.03(+0.72%)
Jan 16, 2014 4.240 4.250 4.106 4.160 27,098 -0.06(-1.42%)
Jan 15, 2014 4.270 4.280 4.201 4.220 18,478 -0.03(-0.71%)
Jan 14, 2014 4.150 4.280 4.150 4.250 18,207 +0.11(+2.66%)
Jan 13, 2014 4.060 4.160 4.010 4.140 50,517 +0.12(+2.99%)
Jan 10, 2014 4.250 4.250 4.020 4.020 39,451 -0.22(-5.19%)
Jan 09, 2014 4.280 4.280 4.090 4.240 50,195 +0.02(+0.47%)
Jan 08, 2014 4.220 4.300 4.200 4.220 49,446 -0.04(-0.94%)
Jan 07, 2014 4.020 4.260 4.020 4.260 71,315 +0.21(+5.19%)
Jan 06, 2014 4.040 4.050 3.970 4.050 32,358 +0.02(+0.50%)
Jan 03, 2014 3.900 4.040 3.816 4.030 69,903 +0.08(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.