Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hill International Inc (NY: HIL )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	5.350	5.380	5.250	5.290	69,046	-0.09(-1.67%)
Mar 30, 2011	5.460	5.600	5.350	5.380	99,321	-0.05(-0.92%)
Mar 29, 2011	5.550	5.580	5.360	5.430	60,512	-0.13(-2.34%)
Mar 28, 2011	5.530	5.590	5.510	5.560	60,994	+0.04(+0.72%)
Mar 25, 2011	5.490	5.630	5.420	5.520	76,634	+0.09(+1.66%)
Mar 24, 2011	5.450	5.470	5.350	5.430	66,387	+0.00(+0.00%)
Mar 23, 2011	5.450	5.510	5.320	5.430	95,957	-0.11(-1.99%)
Mar 22, 2011	5.670	5.700	5.540	5.540	123,297	-0.17(-2.98%)
Mar 21, 2011	5.700	5.710	5.630	5.710	163,265	+0.31(+5.74%)
Mar 18, 2011	5.110	5.420	5.080	5.400	151,240	+0.37(+7.36%)
Mar 17, 2011	4.980	5.060	4.880	5.030	68,480	+0.21(+4.36%)
Mar 16, 2011	4.750	4.940	4.700	4.820	116,877	-0.13(-2.63%)
Mar 15, 2011	5.040	5.250	4.910	4.950	130,357	-0.30(-5.71%)
Mar 14, 2011	5.370	5.500	5.220	5.250	76,372	-0.21(-3.85%)
Mar 11, 2011	5.420	5.540	5.350	5.460	58,866	-0.03(-0.55%)
Mar 10, 2011	5.670	5.670	5.480	5.490	89,220	-0.29(-5.02%)
Mar 09, 2011	5.740	5.850	5.660	5.780	122,789	+0.06(+1.05%)
Mar 08, 2011	5.470	5.970	5.400	5.720	194,763	+0.19(+3.44%)
Mar 07, 2011	5.700	5.780	5.500	5.530	156,743	-0.12(-2.12%)
Mar 04, 2011	5.750	5.760	5.550	5.650	95,965	-0.10(-1.74%)
Mar 03, 2011	5.650	6.000	5.650	5.750	173,105	+0.16(+2.86%)
Mar 02, 2011	5.270	5.590	5.270	5.590	85,349	+0.29(+5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Hill International Inc (NY: HIL )

Historical Prices