Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hill International Inc (NY: HIL )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	4.480	4.500	4.350	4.380	63,631	-0.11(-2.45%)
Aug 30, 2016	4.450	4.510	4.410	4.490	21,482	+0.04(+0.90%)
Aug 29, 2016	4.480	4.500	4.370	4.450	28,255	+0.01(+0.23%)
Aug 26, 2016	4.450	4.480	4.400	4.440	12,828	+0.02(+0.45%)
Aug 25, 2016	4.450	4.490	4.400	4.420	23,537	-0.05(-1.12%)
Aug 24, 2016	4.470	4.500	4.360	4.470	28,135	-0.04(-0.89%)
Aug 23, 2016	4.461	4.530	4.460	4.510	51,432	+0.06(+1.35%)
Aug 22, 2016	4.370	4.480	4.370	4.450	39,715	+0.01(+0.23%)
Aug 19, 2016	4.380	4.450	4.350	4.440	68,812	+0.04(+0.91%)
Aug 18, 2016	4.300	4.410	4.290	4.400	39,720	+0.07(+1.62%)
Aug 17, 2016	4.360	4.380	4.280	4.330	49,132	-0.03(-0.69%)
Aug 16, 2016	4.270	4.370	4.240	4.360	116,632	+0.09(+2.11%)
Aug 15, 2016	4.100	4.290	4.095	4.270	63,707	+0.17(+4.15%)
Aug 12, 2016	4.070	4.110	4.020	4.100	115,503	+0.03(+0.74%)
Aug 11, 2016	4.100	4.150	4.060	4.070	74,149	-0.05(-1.21%)
Aug 10, 2016	4.120	4.190	4.120	4.120	31,330	-0.02(-0.48%)
Aug 09, 2016	4.200	4.200	4.125	4.140	64,905	-0.06(-1.43%)
Aug 08, 2016	4.180	4.220	4.110	4.200	33,057	+0.05(+1.20%)
Aug 05, 2016	4.130	4.240	4.104	4.150	102,184	+0.03(+0.73%)
Aug 04, 2016	3.960	4.180	3.960	4.120	106,880	-0.08(-1.90%)
Aug 03, 2016	4.120	4.280	4.100	4.200	47,404	+0.06(+1.45%)
Aug 02, 2016	4.210	4.290	4.100	4.140	73,348	-0.07(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Hill International Inc (NY: HIL )

Historical Prices