Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 4.360 4.380 4.160 4.170 90,874 -0.17(-3.92%)
Jul 28, 2016 4.320 4.420 4.320 4.340 51,278 +0.02(+0.46%)
Jul 27, 2016 4.220 4.350 4.220 4.320 27,304 +0.07(+1.65%)
Jul 26, 2016 4.260 4.285 4.200 4.250 92,834 +0.01(+0.24%)
Jul 25, 2016 4.300 4.310 4.220 4.240 52,288 -0.05(-1.17%)
Jul 22, 2016 4.250 4.370 4.240 4.290 59,440 +0.01(+0.23%)
Jul 21, 2016 4.340 4.400 4.250 4.280 104,161 -0.06(-1.38%)
Jul 20, 2016 4.260 4.410 4.260 4.340 165,348 +0.09(+2.12%)
Jul 19, 2016 4.240 4.270 4.230 4.250 40,424 +0.00(+0.00%)
Jul 18, 2016 4.350 4.370 4.240 4.250 61,311 -0.10(-2.30%)
Jul 15, 2016 4.480 4.480 4.330 4.350 54,664 -0.09(-2.03%)
Jul 14, 2016 4.520 4.530 4.390 4.440 33,066 -0.05(-1.11%)
Jul 13, 2016 4.450 4.525 4.370 4.490 81,133 +0.02(+0.45%)
Jul 12, 2016 4.520 4.600 4.470 4.470 140,382 -0.04(-0.89%)
Jul 11, 2016 4.500 4.510 4.440 4.510 66,506 +0.07(+1.58%)
Jul 08, 2016 4.400 4.490 4.370 4.440 93,560 +0.07(+1.60%)
Jul 07, 2016 4.320 4.390 4.270 4.370 56,421 +0.08(+1.86%)
Jul 06, 2016 4.100 4.310 4.000 4.290 112,161 +0.19(+4.63%)
Jul 05, 2016 4.080 4.130 3.980 4.100 46,864 -0.02(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.