Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2018 5.650 5.650 5.650 0 -0.05(-0.88%)
Aug 10, 2018 5.650 5.700 5.600 5.700 132,300 +0.00(+0.00%)
Aug 09, 2018 5.650 5.750 5.650 5.700 23,528 +0.05(+0.88%)
Aug 08, 2018 5.750 5.750 5.650 5.650 45,352 -0.10(-1.74%)
Aug 07, 2018 5.550 5.750 5.550 5.750 70,710 +0.20(+3.60%)
Aug 06, 2018 5.500 5.600 5.450 5.550 35,305 +0.05(+0.91%)
Aug 03, 2018 5.500 5.550 5.425 5.500 77,800 +0.00(+0.00%)
Aug 02, 2018 5.450 5.500 5.400 5.500 34,736 +0.05(+0.92%)
Aug 01, 2018 5.500 5.550 5.450 5.450 74,997 -0.05(-0.91%)
Jul 31, 2018 5.400 5.550 5.350 5.500 158,115 +0.05(+0.92%)
Jul 30, 2018 5.600 5.650 5.350 5.450 208,588 -0.20(-3.54%)
Jul 27, 2018 5.850 5.850 5.600 5.650 120,800 -0.20(-3.42%)
Jul 26, 2018 5.850 5.900 5.608 5.850 191,573 +0.05(+0.86%)
Jul 25, 2018 5.750 5.800 5.750 5.800 48,667 +0.05(+0.87%)
Jul 24, 2018 5.800 5.850 5.750 5.750 75,654 -0.05(-0.86%)
Jul 23, 2018 5.850 5.850 5.750 5.800 124,016 -0.20(-3.33%)
Jul 20, 2018 6.000 6.100 5.950 6.000 140,804 +0.00(+0.00%)
Jul 19, 2018 5.950 6.050 5.950 6.000 123,964 +0.05(+0.84%)
Jul 18, 2018 5.950 6.000 5.900 5.950 43,901 +0.00(+0.00%)
Jul 17, 2018 5.950 6.000 5.850 5.950 84,159 +0.05(+0.85%)
Jul 16, 2018 6.000 6.050 5.850 5.900 64,646 -0.05(-0.84%)
Jul 13, 2018 6.050 6.100 5.950 5.950 88,116 -0.10(-1.65%)
Jul 12, 2018 6.050 6.050 5.950 6.050 48,884 +0.10(+1.68%)
Jul 11, 2018 5.950 6.000 5.900 5.950 41,094 +0.00(+0.00%)
Jul 10, 2018 6.100 6.113 5.900 5.950 81,200 -0.10(-1.65%)
Jul 09, 2018 6.050 6.100 6.000 6.050 109,607 +0.05(+0.83%)
Jul 06, 2018 6.025 6.025 5.900 6.000 80,367 +0.05(+0.84%)
Jul 05, 2018 5.950 6.000 5.900 5.950 72,173 +0.05(+0.85%)
Jul 03, 2018 5.900 5.900 5.900 0 -0.05(-0.84%)
Jul 02, 2018 5.850 5.950 5.800 5.950 134,158 +0.05(+0.85%)
Jun 29, 2018 5.950 5.950 5.900 5.900 113,807 -0.05(-0.84%)
Jun 28, 2018 5.850 5.950 5.800 5.950 97,444 +0.10(+1.71%)
Jun 27, 2018 6.050 6.050 5.750 5.850 281,409 -0.20(-3.31%)
Jun 26, 2018 5.950 6.075 5.900 6.050 357,469 +0.10(+1.68%)
Jun 25, 2018 5.900 6.000 5.850 5.950 233,888 +0.00(+0.00%)
Jun 22, 2018 5.850 6.000 5.750 5.950 1,798,174 +0.10(+1.71%)
Jun 21, 2018 5.850 5.900 5.750 5.850 194,527 +0.00(+0.00%)
Jun 20, 2018 5.800 5.900 5.750 5.850 115,040 +0.10(+1.74%)
Jun 19, 2018 5.750 5.850 5.650 5.750 111,836 +0.00(+0.00%)
Jun 18, 2018 5.750 5.800 5.650 5.750 162,332 -0.05(-0.86%)
Jun 15, 2018 5.950 5.750 5.800 374,919 -0.10(-1.69%)
Jun 14, 2018 5.800 5.900 5.700 5.900 153,899 +0.15(+2.61%)
Jun 13, 2018 5.650 5.775 5.600 5.750 118,997 +0.10(+1.77%)
Jun 12, 2018 5.850 5.850 5.600 5.650 287,164 -0.20(-3.42%)
Jun 11, 2018 5.800 5.850 5.800 5.850 110,769 +0.05(+0.86%)
Jun 08, 2018 5.700 5.850 5.600 5.800 110,191 +0.15(+2.65%)
Jun 07, 2018 5.850 5.900 5.650 5.650 108,120 -0.20(-3.42%)
Jun 06, 2018 5.900 5.850 136,065 +0.10(+1.74%)
Jun 05, 2018 5.700 5.800 5.650 5.750 82,037 +0.05(+0.88%)
Jun 04, 2018 5.650 5.700 5.600 5.700 88,618 +0.10(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.