Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.940 2.030 2.030 309,186 +0.11(+5.73%)
Jan 28, 2022 2.000 2.038 1.890 1.920 535,893 -0.08(-4.00%)
Jan 27, 2022 1.990 2.020 1.950 2.000 358,572 +0.00(+0.00%)
Jan 26, 2022 2.000 2.025 1.940 2.000 204,889 +0.00(+0.00%)
Jan 25, 2022 1.960 2.020 1.910 2.000 56,724 +0.04(+2.04%)
Jan 24, 2022 1.880 1.990 1.880 1.960 99,433 +0.03(+1.55%)
Jan 21, 2022 1.930 1.960 1.900 1.930 108,708 -0.03(-1.53%)
Jan 20, 2022 2.000 2.000 1.940 1.960 15,069 -0.02(-1.01%)
Jan 19, 2022 1.980 2.010 1.930 1.980 110,311 -0.01(-0.50%)
Jan 18, 2022 1.980 2.044 1.960 1.990 61,131 -0.01(-0.50%)
Jan 14, 2022 2.000 0 +0.00(+0.00%)
Jan 13, 2022 2.020 2.040 2.000 2.000 56,344 -0.02(-0.99%)
Jan 12, 2022 2.030 2.074 2.010 2.020 29,176 -0.01(-0.49%)
Jan 11, 2022 2.010 2.060 2.010 2.030 119,368 +0.00(+0.00%)
Jan 10, 2022 2.050 2.060 2.010 2.030 188,962 -0.02(-0.98%)
Jan 07, 2022 2.040 2.060 2.040 2.050 19,878 -0.01(-0.49%)
Jan 06, 2022 2.080 2.080 2.050 2.060 23,969 -0.02(-0.96%)
Jan 05, 2022 2.060 2.130 2.030 2.080 180,604 +0.01(+0.48%)
Jan 04, 2022 1.960 2.090 1.960 2.070 98,254 +0.11(+5.61%)
Jan 03, 2022 1.940 2.000 1.940 1.960 171,976 +0.01(+0.51%)
Dec 31, 2021 1.900 1.970 1.900 1.950 191,719 +0.04(+2.09%)
Dec 30, 2021 1.930 1.947 1.900 1.910 73,920 -0.02(-1.04%)
Dec 29, 2021 1.950 1.960 1.930 1.930 111,410 -0.03(-1.53%)
Dec 28, 2021 1.960 1.980 1.910 1.960 195,449 -0.01(-0.51%)
Dec 27, 2021 1.950 1.994 1.920 1.970 215,984 +0.01(+0.51%)
Dec 23, 2021 1.940 1.970 1.940 1.960 75,233 +0.01(+0.51%)
Dec 22, 2021 1.980 1.980 1.940 1.950 132,255 +0.00(+0.00%)
Dec 21, 2021 1.910 1.970 1.910 1.950 170,721 +0.04(+2.09%)
Dec 20, 2021 1.880 1.916 1.880 1.910 97,313 -0.01(-0.52%)
Dec 17, 2021 1.910 1.960 1.860 1.920 242,437 +0.06(+3.23%)
Dec 16, 2021 1.910 1.920 1.840 1.860 292,266 +0.02(+1.09%)
Dec 15, 2021 1.850 1.890 1.805 1.840 361,910 -0.01(-0.54%)
Dec 14, 2021 1.920 1.930 1.820 1.850 240,198 -0.05(-2.63%)
Dec 13, 2021 1.900 1.955 1.900 1.900 163,741 -0.03(-1.55%)
Dec 10, 2021 1.920 1.960 1.910 1.930 142,031 +0.01(+0.52%)
Dec 09, 2021 2.010 2.010 1.880 1.920 226,458 -0.07(-3.52%)
Dec 08, 2021 2.010 2.050 1.980 1.990 104,273 -0.01(-0.50%)
Dec 07, 2021 1.990 2.080 1.970 2.000 277,759 +0.03(+1.52%)
Dec 06, 2021 1.880 1.970 1.880 1.970 113,634 +0.05(+2.60%)
Dec 03, 2021 1.950 1.970 1.900 1.920 91,898 -0.05(-2.54%)
Dec 02, 2021 1.959 2.000 1.959 1.970 58,889 +0.02(+1.03%)
Dec 01, 2021 2.020 2.033 1.950 1.950 127,075 -0.08(-3.94%)
Nov 30, 2021 2.050 2.100 1.900 2.030 240,006 -0.02(-0.98%)
Nov 29, 2021 2.140 2.150 2.050 2.050 114,460 -0.06(-2.84%)
Nov 26, 2021 2.110 2.120 2.061 2.110 60,714 -0.04(-1.86%)
Nov 24, 2021 2.060 2.170 2.060 2.150 81,492 +0.09(+4.37%)
Nov 23, 2021 2.140 2.140 2.060 2.060 39,879 -0.08(-3.74%)
Nov 22, 2021 2.110 2.190 2.110 2.140 129,155 +0.03(+1.42%)
Nov 19, 2021 2.080 2.140 2.080 2.110 74,923 +0.00(+0.00%)
Nov 18, 2021 2.120 2.120 2.090 2.110 102,509 -0.02(-0.94%)
Nov 17, 2021 2.210 2.260 2.100 2.130 207,458 -0.08(-3.62%)
Nov 16, 2021 2.220 2.240 2.210 2.210 59,438 -0.01(-0.45%)
Nov 15, 2021 2.220 2.240 2.190 2.220 76,061 +0.00(+0.00%)
Nov 12, 2021 2.250 2.250 2.210 2.220 130,560 -0.01(-0.45%)
Nov 11, 2021 2.240 2.240 2.180 2.230 232,126 +0.00(+0.00%)
Nov 10, 2021 2.240 2.230 249,372 +0.01(+0.45%)
Nov 09, 2021 2.250 2.250 2.120 2.220 311,148 -0.03(-1.33%)
Nov 08, 2021 2.180 2.250 2.180 2.250 137,690 +0.09(+4.17%)
Nov 05, 2021 2.170 2.190 2.150 2.160 83,937 -0.01(-0.46%)
Nov 04, 2021 2.190 2.230 2.150 2.170 100,128 -0.01(-0.46%)
Nov 03, 2021 2.120 2.200 2.120 2.180 49,332 +0.04(+1.87%)
Nov 02, 2021 2.140 2.150 2.100 2.140 95,160 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.