Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hill International Inc (NY: HIL )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	5.250	5.300	5.100	5.180	156,722	-0.12(-2.26%)
Nov 29, 2010	5.300	5.350	5.110	5.300	78,741	-0.11(-2.03%)
Nov 26, 2010	5.360	5.500	5.360	5.410	16,194	-0.02(-0.37%)
Nov 24, 2010	5.350	5.430	5.430	5.430	44,797	+0.14(+2.65%)
Nov 23, 2010	5.370	5.450	5.260	5.290	37,776	-0.18(-3.29%)
Nov 22, 2010	5.500	5.520	5.350	5.470	42,711	-0.08(-1.44%)
Nov 19, 2010	5.620	5.730	5.450	5.550	106,402	-0.12(-2.12%)
Nov 18, 2010	5.540	5.690	5.390	5.670	159,827	+0.20(+3.66%)
Nov 17, 2010	5.320	5.470	5.270	5.470	77,288	+0.18(+3.40%)
Nov 16, 2010	5.390	5.390	5.230	5.290	65,329	-0.17(-3.11%)
Nov 15, 2010	5.390	5.510	5.240	5.460	34,355	+0.10(+1.87%)
Nov 12, 2010	5.320	5.400	5.260	5.360	42,473	-0.03(-0.56%)
Nov 11, 2010	5.510	5.580	5.380	5.390	44,026	-0.22(-3.92%)
Nov 10, 2010	5.130	5.630	5.130	5.610	52,432	+0.06(+1.08%)
Nov 09, 2010	5.480	5.580	5.350	5.550	93,016	+0.06(+1.09%)
Nov 08, 2010	5.600	5.630	5.400	5.490	122,075	-0.28(-4.85%)
Nov 05, 2010	5.920	5.970	5.670	5.770	130,439	-0.13(-2.20%)
Nov 04, 2010	5.370	5.930	5.370	5.900	220,378	+0.66(+12.60%)
Nov 03, 2010	5.360	5.430	5.110	5.240	131,756	-0.15(-2.78%)
Nov 02, 2010	5.530	5.530	5.320	5.390	115,136	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Hill International Inc (NY: HIL )

Historical Prices