Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 3.740 3.910 3.740 3.890 70,265 +0.11(+2.91%)
Jul 30, 2012 3.600 3.810 3.570 3.780 83,131 +0.17(+4.71%)
Jul 27, 2012 3.570 3.680 3.520 3.610 46,404 +0.06(+1.69%)
Jul 26, 2012 3.480 3.630 3.440 3.550 66,394 +0.15(+4.41%)
Jul 25, 2012 3.340 3.420 3.330 3.400 29,358 +0.08(+2.41%)
Jul 24, 2012 3.380 3.410 3.220 3.320 43,497 -0.06(-1.78%)
Jul 23, 2012 3.390 3.410 3.300 3.380 38,914 -0.10(-2.87%)
Jul 20, 2012 3.450 3.510 3.450 3.480 60,250 -0.02(-0.57%)
Jul 19, 2012 3.510 3.520 3.360 3.500 29,120 +0.00(+0.00%)
Jul 18, 2012 3.230 3.540 3.100 3.500 43,652 +0.25(+7.69%)
Jul 17, 2012 3.300 3.300 3.150 3.250 18,400 -0.05(-1.52%)
Jul 16, 2012 3.330 3.359 3.300 3.300 17,348 -0.04(-1.20%)
Jul 13, 2012 3.150 3.340 3.130 3.340 40,883 +0.20(+6.37%)
Jul 12, 2012 3.000 3.160 3.000 3.140 22,910 +0.10(+3.29%)
Jul 11, 2012 3.070 3.080 2.960 3.040 35,608 -0.02(-0.65%)
Jul 10, 2012 3.060 3.080 3.020 3.060 25,996 +0.04(+1.32%)
Jul 09, 2012 3.120 3.120 2.960 3.020 29,605 -0.11(-3.51%)
Jul 06, 2012 3.250 3.250 3.100 3.130 56,199 -0.21(-6.29%)
Jul 05, 2012 3.260 3.351 3.150 3.340 33,544 +0.08(+2.45%)
Jul 03, 2012 3.300 3.310 3.040 3.260 65,111 -0.08(-2.40%)
Jul 02, 2012 3.250 3.340 3.170 3.340 37,244 +0.14(+4.37%)
Jun 29, 2012 3.130 3.400 3.060 3.200 124,044 +0.15(+4.92%)
Jun 28, 2012 2.990 3.050 2.960 3.050 35,931 +0.00(+0.00%)
Jun 27, 2012 2.940 3.100 2.930 3.050 76,524 +0.10(+3.39%)
Jun 26, 2012 2.970 2.980 2.890 2.950 13,718 -0.01(-0.34%)
Jun 25, 2012 2.920 3.000 2.900 2.960 125,026 -0.03(-1.00%)
Jun 22, 2012 2.850 3.000 2.790 2.990 184,245 +0.19(+6.79%)
Jun 21, 2012 2.940 2.970 2.790 2.800 46,563 -0.17(-5.72%)
Jun 20, 2012 3.090 3.090 2.910 2.970 35,415 -0.13(-4.19%)
Jun 19, 2012 3.070 3.130 3.070 3.100 46,146 +0.04(+1.31%)
Jun 18, 2012 3.120 3.180 3.010 3.060 63,451 -0.10(-3.16%)
Jun 15, 2012 3.000 3.190 2.960 3.160 171,296 +0.13(+4.29%)
Jun 14, 2012 2.980 3.070 2.978 3.030 32,983 +0.07(+2.36%)
Jun 13, 2012 2.950 3.150 2.930 2.960 54,031 +0.02(+0.68%)
Jun 12, 2012 2.880 2.980 2.860 2.940 28,187 +0.09(+3.16%)
Jun 11, 2012 3.120 3.130 2.830 2.850 57,182 -0.23(-7.47%)
Jun 08, 2012 2.970 3.150 2.960 3.080 62,322 +0.11(+3.70%)
Jun 07, 2012 3.050 3.098 2.740 2.970 68,939 -0.03(-1.00%)
Jun 06, 2012 2.990 3.100 2.940 3.000 99,985 +0.01(+0.33%)
Jun 05, 2012 2.990 3.070 2.920 2.990 61,396 +0.00(+0.00%)
Jun 04, 2012 2.960 3.080 2.920 2.990 36,094 +0.07(+2.40%)
Jun 01, 2012 2.990 3.030 2.920 2.920 66,652 -0.13(-4.26%)
May 31, 2012 2.920 3.100 2.920 3.050 214,833 +0.13(+4.45%)
May 30, 2012 2.920 2.980 2.870 2.920 39,707 -0.06(-2.01%)
May 29, 2012 3.020 3.090 2.900 2.980 23,373 -0.01(-0.33%)
May 25, 2012 3.000 3.080 2.940 2.990 37,051 +0.00(+0.00%)
May 24, 2012 2.940 3.040 2.880 2.990 34,711 +0.04(+1.36%)
May 23, 2012 2.920 3.030 2.920 2.950 71,633 +0.02(+0.68%)
May 22, 2012 2.910 3.090 2.860 2.930 174,726 +0.04(+1.38%)
May 21, 2012 2.880 2.930 2.800 2.890 93,819 +0.04(+1.40%)
May 18, 2012 2.760 2.930 2.760 2.850 119,346 +0.07(+2.52%)
May 17, 2012 2.920 2.920 2.760 2.780 153,615 -0.17(-5.76%)
May 16, 2012 3.040 3.100 2.900 2.950 896,517 -0.05(-1.67%)
May 15, 2012 3.070 3.120 3.000 3.000 23,122 -0.08(-2.60%)
May 14, 2012 3.120 3.180 3.080 3.080 55,013 -0.10(-3.14%)
May 11, 2012 3.030 3.230 3.000 3.180 196,568 +0.10(+3.25%)
May 10, 2012 3.080 3.150 3.010 3.080 113,270 +0.03(+0.98%)
May 09, 2012 3.100 3.150 2.850 3.050 217,978 -0.13(-4.09%)
May 08, 2012 3.100 3.200 2.910 3.180 216,070 -0.03(-0.93%)
May 07, 2012 3.150 3.250 3.140 3.210 91,516 +0.05(+1.58%)
May 04, 2012 3.250 3.300 3.160 3.160 98,952 -0.10(-3.07%)
May 03, 2012 3.470 3.480 3.260 3.260 109,357 -0.22(-6.32%)
May 02, 2012 3.530 3.550 3.470 3.480 61,552 -0.09(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.