Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.470 2.540 2.453 2.500 290,698 +0.03(+1.21%)
Aug 30, 2021 2.460 2.500 2.450 2.470 283,039 +0.02(+0.82%)
Aug 27, 2021 2.450 2.465 2.430 2.450 136,484 +0.03(+1.24%)
Aug 26, 2021 2.380 2.440 2.350 2.420 253,279 +0.01(+0.41%)
Aug 25, 2021 2.310 2.420 2.290 2.410 211,360 +0.10(+4.33%)
Aug 24, 2021 2.320 2.340 2.270 2.310 326,980 +0.04(+1.76%)
Aug 23, 2021 2.300 2.340 2.250 2.270 115,719 +0.02(+0.89%)
Aug 20, 2021 2.240 2.260 2.181 2.250 43,614 +0.00(+0.00%)
Aug 19, 2021 2.380 2.410 2.250 2.250 156,834 -0.18(-7.41%)
Aug 18, 2021 2.430 2.450 2.400 2.430 120,693 +0.00(+0.00%)
Aug 17, 2021 2.410 2.430 2.343 2.430 161,562 +0.01(+0.41%)
Aug 16, 2021 2.410 2.420 2.381 2.420 96,622 -0.01(-0.41%)
Aug 13, 2021 2.390 2.440 2.390 2.430 84,995 +0.02(+0.83%)
Aug 12, 2021 2.430 2.430 2.372 2.410 268,815 -0.01(-0.41%)
Aug 11, 2021 2.380 2.485 2.380 2.420 342,571 +0.04(+1.68%)
Aug 10, 2021 2.380 2.400 2.310 2.380 183,842 +0.02(+0.85%)
Aug 09, 2021 2.250 2.400 2.180 2.360 232,033 +0.16(+7.27%)
Aug 06, 2021 2.200 2.210 2.160 2.200 56,489 -0.02(-0.90%)
Aug 05, 2021 2.050 2.220 2.050 2.220 162,965 +0.12(+5.71%)
Aug 04, 2021 2.150 2.170 2.100 2.100 185,467 -0.08(-3.67%)
Aug 03, 2021 2.170 2.210 2.160 2.180 121,947 +0.02(+0.93%)
Aug 02, 2021 2.120 2.260 2.120 2.160 153,647 +0.00(+0.00%)
Jul 30, 2021 2.240 2.280 2.150 2.160 163,338 -0.11(-4.85%)
Jul 29, 2021 2.360 2.360 2.270 2.270 17,076 -0.08(-3.40%)
Jul 28, 2021 2.250 2.390 2.240 2.350 93,643 +0.14(+6.33%)
Jul 27, 2021 2.210 2.239 2.180 2.210 77,351 +0.00(+0.00%)
Jul 26, 2021 2.290 2.335 2.210 2.210 65,421 -0.08(-3.49%)
Jul 23, 2021 2.380 2.380 2.280 2.290 54,824 -0.07(-2.97%)
Jul 22, 2021 2.400 2.430 2.330 2.360 295,770 -0.02(-0.84%)
Jul 21, 2021 2.440 2.460 2.380 2.380 194,918 -0.03(-1.24%)
Jul 20, 2021 2.240 2.450 2.226 2.410 415,134 +0.18(+8.07%)
Jul 19, 2021 2.290 2.290 2.150 2.230 167,182 -0.05(-2.19%)
Jul 16, 2021 2.340 2.380 2.280 2.280 69,429 -0.04(-1.72%)
Jul 15, 2021 2.360 2.410 2.310 2.320 108,844 -0.07(-2.93%)
Jul 14, 2021 2.450 2.471 2.390 2.390 73,932 -0.06(-2.45%)
Jul 13, 2021 2.440 2.465 2.430 2.450 61,117 -0.02(-0.81%)
Jul 12, 2021 2.460 2.500 2.450 2.470 107,586 -0.01(-0.40%)
Jul 09, 2021 2.440 2.490 2.410 2.480 167,530 +0.05(+2.06%)
Jul 08, 2021 2.450 2.450 2.380 2.430 91,344 -0.04(-1.62%)
Jul 07, 2021 2.520 2.544 2.450 2.470 151,217 -0.06(-2.37%)
Jul 06, 2021 2.550 2.580 2.500 2.530 160,425 -0.04(-1.56%)
Jul 02, 2021 2.580 2.600 2.540 2.570 532,424 +0.00(+0.00%)
Jul 01, 2021 2.500 2.590 2.490 2.570 936,027 +0.08(+3.21%)
Jun 30, 2021 2.470 2.500 2.453 2.490 398,846 +0.03(+1.22%)
Jun 29, 2021 2.380 2.490 2.380 2.460 725,673 +0.08(+3.36%)
Jun 28, 2021 2.450 2.470 2.290 2.380 171,315 -0.03(-1.24%)
Jun 25, 2021 2.400 2.470 2.400 2.410 328,505 +0.01(+0.42%)
Jun 24, 2021 2.400 2.460 2.340 2.400 438,237 +0.03(+1.27%)
Jun 23, 2021 2.440 2.456 2.370 2.370 139,117 -0.06(-2.47%)
Jun 22, 2021 2.460 2.485 2.419 2.430 285,993 -0.05(-2.02%)
Jun 21, 2021 2.470 2.520 2.440 2.480 413,265 +0.01(+0.40%)
Jun 18, 2021 2.440 2.510 2.400 2.470 581,660 +0.01(+0.41%)
Jun 17, 2021 2.460 2.510 2.450 2.460 306,304 +0.00(+0.00%)
Jun 16, 2021 2.510 2.550 2.460 2.460 211,462 -0.08(-3.15%)
Jun 15, 2021 2.550 2.560 2.520 2.540 348,071 -0.01(-0.39%)
Jun 14, 2021 2.530 2.580 2.519 2.550 141,924 -0.03(-1.16%)
Jun 11, 2021 2.600 2.610 2.560 2.580 206,133 -0.01(-0.39%)
Jun 10, 2021 2.550 2.630 2.550 2.590 503,620 +0.01(+0.39%)
Jun 09, 2021 2.580 2.620 2.560 2.580 98,862 -0.01(-0.39%)
Jun 08, 2021 2.590 2.620 2.580 2.590 544,005 -0.01(-0.38%)
Jun 07, 2021 2.630 2.630 2.550 2.600 424,796 -0.01(-0.38%)
Jun 04, 2021 2.600 2.610 2.560 2.610 311,771 +0.05(+1.95%)
Jun 03, 2021 2.540 2.600 2.460 2.560 519,270 +0.01(+0.39%)
Jun 02, 2021 2.550 2.590 2.540 2.550 129,728 -0.02(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.