Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelsat Ord Shs (NY: I )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.680 6.840 6.600 6.620 696,344 -0.07(-1.05%)
Oct 29, 2015 6.300 7.150 6.300 6.690 845,547 +0.49(+7.90%)
Oct 28, 2015 5.990 6.240 5.940 6.200 439,130 +0.21(+3.51%)
Oct 27, 2015 6.040 6.078 5.860 5.990 369,773 -0.06(-0.99%)
Oct 26, 2015 6.160 6.228 5.980 6.050 382,868 -0.15(-2.42%)
Oct 23, 2015 6.130 6.220 6.010 6.200 275,899 +0.14(+2.31%)
Oct 22, 2015 5.870 6.080 5.870 6.060 297,642 +0.19(+3.24%)
Oct 21, 2015 5.960 6.010 5.810 5.870 192,235 -0.12(-2.00%)
Oct 20, 2015 6.370 6.450 5.990 5.990 268,716 -0.41(-6.41%)
Oct 19, 2015 6.210 6.460 6.210 6.400 363,279 +0.16(+2.56%)
Oct 16, 2015 6.420 6.480 6.200 6.240 345,974 -0.14(-2.19%)
Oct 15, 2015 6.640 6.660 6.200 6.380 417,921 -0.28(-4.20%)
Oct 14, 2015 6.900 6.990 6.520 6.660 466,441 -0.29(-4.17%)
Oct 13, 2015 7.150 7.160 6.870 6.950 217,643 -0.19(-2.66%)
Oct 12, 2015 7.300 7.300 6.930 7.140 195,011 -0.12(-1.65%)
Oct 09, 2015 7.420 7.505 7.230 7.260 156,430 -0.11(-1.49%)
Oct 08, 2015 7.250 7.400 7.180 7.370 209,660 +0.15(+2.08%)
Oct 07, 2015 7.450 7.640 7.120 7.220 301,583 -0.16(-2.17%)
Oct 06, 2015 6.930 7.510 6.830 7.380 645,361 +0.48(+6.96%)
Oct 05, 2015 6.620 7.000 6.600 6.900 145,825 +0.33(+5.02%)
Oct 02, 2015 6.390 6.590 6.250 6.570 334,281 +0.15(+2.34%)
Oct 01, 2015 6.450 6.580 6.290 6.420 223,350 -0.01(-0.16%)
Sep 30, 2015 6.720 6.985 6.320 6.430 688,251 -0.30(-4.46%)
Sep 29, 2015 7.050 7.160 6.640 6.730 480,559 -0.35(-4.94%)
Sep 28, 2015 7.600 7.600 7.060 7.080 242,765 -0.58(-7.57%)
Sep 25, 2015 7.700 7.900 7.520 7.660 323,654 +0.02(+0.26%)
Sep 24, 2015 7.560 7.680 7.530 7.640 316,246 +0.04(+0.53%)
Sep 23, 2015 7.960 7.990 7.530 7.600 535,633 -0.31(-3.92%)
Sep 22, 2015 8.320 8.360 7.840 7.910 380,268 -0.46(-5.50%)
Sep 21, 2015 8.950 8.960 8.260 8.370 352,296 -0.56(-6.27%)
Sep 18, 2015 9.280 9.290 8.810 8.930 1,006,455 -0.46(-4.90%)
Sep 17, 2015 9.570 9.680 9.330 9.390 261,026 -0.18(-1.88%)
Sep 16, 2015 9.740 9.920 9.510 9.570 181,008 -0.21(-2.15%)
Sep 15, 2015 9.220 9.780 9.100 9.780 228,742 +0.51(+5.50%)
Sep 14, 2015 9.510 9.510 9.160 9.270 185,815 -0.21(-2.22%)
Sep 11, 2015 9.400 9.540 9.220 9.480 162,211 +0.02(+0.21%)
Sep 10, 2015 9.580 9.670 9.400 9.460 152,277 -0.14(-1.46%)
Sep 09, 2015 10.05 10.10 9.600 9.600 204,894 -0.36(-3.61%)
Sep 08, 2015 9.490 10.03 9.450 9.960 358,275 +0.56(+5.96%)
Sep 04, 2015 9.520 9.400 9.400 9.400 131,300 -0.22(-2.29%)
Sep 03, 2015 9.640 9.780 9.550 9.620 321,290 -0.02(-0.21%)
Sep 02, 2015 9.680 9.740 9.490 9.640 252,333 +0.05(+0.52%)
Sep 01, 2015 9.550 9.660 9.350 9.590 322,120 -0.08(-0.83%)
Aug 31, 2015 9.590 9.800 9.520 9.670 284,724 +0.07(+0.73%)
Aug 28, 2015 9.240 9.810 9.240 9.600 271,499 +0.31(+3.34%)
Aug 27, 2015 9.110 9.440 9.010 9.290 305,741 +0.24(+2.65%)
Aug 26, 2015 9.130 9.180 8.890 9.050 368,549 +0.05(+0.56%)
Aug 25, 2015 9.620 9.660 8.960 9.000 390,507 -0.46(-4.86%)
Aug 24, 2015 9.370 9.880 9.300 9.460 312,306 -0.53(-5.31%)
Aug 21, 2015 9.750 10.28 9.750 9.990 347,572 -0.03(-0.30%)
Aug 20, 2015 9.970 10.24 9.940 10.02 288,661 -0.02(-0.20%)
Aug 19, 2015 10.06 10.18 9.850 10.04 203,398 -0.10(-0.99%)
Aug 18, 2015 10.11 10.18 9.780 10.14 211,005 +0.02(+0.20%)
Aug 17, 2015 9.780 10.23 9.680 10.12 235,676 +0.29(+2.95%)
Aug 14, 2015 9.450 9.880 9.390 9.830 167,778 +0.23(+2.40%)
Aug 13, 2015 9.990 10.09 9.560 9.600 263,492 -0.41(-4.10%)
Aug 12, 2015 9.980 10.15 9.890 10.01 190,111 -0.02(-0.20%)
Aug 11, 2015 9.940 10.07 9.830 10.03 139,733 -0.03(-0.30%)
Aug 10, 2015 9.940 10.19 9.860 10.06 234,696 +0.11(+1.11%)
Aug 07, 2015 9.840 10.02 9.750 9.950 238,984 -0.01(-0.10%)
Aug 06, 2015 10.12 10.14 9.810 9.960 331,273 -0.20(-1.97%)
Aug 05, 2015 10.08 10.29 10.03 10.16 294,760 +0.14(+1.40%)
Aug 04, 2015 10.92 10.92 9.600 10.02 755,154 -1.02(-9.24%)
Aug 03, 2015 9.510 12.00 9.510 11.04 1,310,886 +1.53(+16.09%)
Jul 31, 2015 9.710 9.910 9.390 9.510 477,021 -0.15(-1.55%)
Jul 30, 2015 9.460 9.800 9.230 9.660 1,032,935 +2.02(+26.44%)
Jul 29, 2015 7.720 7.810 7.610 7.640 350,843 -0.06(-0.78%)
Jul 28, 2015 7.750 7.830 7.620 7.700 389,538 -0.04(-0.52%)
Jul 27, 2015 7.840 7.980 7.720 7.740 198,145 -0.17(-2.15%)
Jul 24, 2015 7.780 7.910 7.560 7.910 901,571 +0.09(+1.15%)
Jul 23, 2015 8.090 8.180 7.730 7.820 489,078 -0.28(-3.46%)
Jul 22, 2015 8.290 8.380 8.070 8.100 163,948 -0.25(-2.99%)
Jul 21, 2015 8.310 8.500 8.290 8.350 287,218 +0.06(+0.72%)
Jul 20, 2015 8.750 8.760 8.260 8.290 425,117 -0.42(-4.82%)
Jul 17, 2015 8.860 8.930 8.690 8.710 166,479 -0.13(-1.47%)
Jul 16, 2015 8.930 9.120 8.810 8.840 286,618 -0.15(-1.67%)
Jul 15, 2015 9.070 9.180 8.940 8.990 224,944 -0.10(-1.10%)
Jul 14, 2015 9.190 9.210 9.030 9.090 390,034 -0.08(-0.87%)
Jul 13, 2015 9.250 9.290 9.050 9.170 449,483 -0.08(-0.86%)
Jul 10, 2015 9.250 9.400 9.200 9.250 318,094 +0.10(+1.09%)
Jul 09, 2015 9.200 9.260 9.130 9.150 113,756 +0.04(+0.44%)
Jul 08, 2015 9.500 9.560 9.110 9.110 202,340 -0.45(-4.71%)
Jul 07, 2015 9.580 9.600 9.200 9.560 200,163 -0.05(-0.52%)
Jul 06, 2015 9.500 9.630 9.440 9.610 257,465 +0.07(+0.73%)
Jul 02, 2015 9.650 9.540 9.540 9.540 307,000 -0.11(-1.14%)
Jul 01, 2015 9.960 9.990 9.390 9.650 561,741 -0.27(-2.72%)
Jun 30, 2015 9.990 10.05 9.870 9.920 321,882 -0.01(-0.10%)
Jun 29, 2015 10.14 10.22 9.880 9.930 307,518 -0.31(-3.03%)
Jun 26, 2015 10.36 10.41 10.07 10.24 453,015 -0.09(-0.87%)
Jun 25, 2015 10.49 10.61 10.22 10.33 186,743 -0.17(-1.62%)
Jun 24, 2015 10.59 10.73 10.37 10.50 298,512 -0.10(-0.94%)
Jun 23, 2015 10.56 10.72 10.47 10.60 276,406 +0.03(+0.28%)
Jun 22, 2015 11.11 11.11 10.54 10.57 314,420 -0.45(-4.08%)
Jun 19, 2015 10.45 11.17 10.41 11.02 709,136 +0.63(+6.06%)
Jun 18, 2015 10.16 10.54 10.12 10.39 360,502 +0.24(+2.36%)
Jun 17, 2015 10.31 10.45 10.09 10.15 232,033 -0.13(-1.26%)
Jun 16, 2015 10.43 10.55 10.26 10.28 232,243 -0.18(-1.72%)
Jun 15, 2015 10.50 10.52 10.13 10.46 479,292 -0.13(-1.23%)
Jun 12, 2015 10.42 10.65 10.21 10.59 428,175 +0.17(+1.63%)
Jun 11, 2015 10.31 10.71 10.31 10.42 329,790 +0.11(+1.07%)
Jun 10, 2015 10.44 10.61 10.29 10.31 377,488 -0.07(-0.67%)
Jun 09, 2015 10.52 10.59 10.31 10.38 232,487 -0.13(-1.24%)
Jun 08, 2015 10.81 10.87 10.48 10.51 291,358 -0.28(-2.59%)
Jun 05, 2015 10.61 10.81 10.44 10.79 194,431 +0.18(+1.70%)
Jun 04, 2015 10.86 10.86 10.46 10.61 219,723 -0.17(-1.58%)
Jun 03, 2015 10.53 10.90 10.52 10.78 429,660 +0.23(+2.18%)
Jun 02, 2015 10.57 10.74 10.48 10.55 310,130 -0.08(-0.75%)
Jun 01, 2015 10.88 10.95 10.49 10.63 476,291 -0.06(-0.56%)
May 29, 2015 10.39 10.79 10.32 10.69 446,565 +0.31(+2.99%)
May 28, 2015 10.43 10.46 10.32 10.38 258,280 -0.02(-0.19%)
May 27, 2015 10.37 10.52 10.26 10.40 211,920 +0.07(+0.68%)
May 26, 2015 10.47 10.61 10.13 10.33 327,493 -0.15(-1.43%)
May 22, 2015 10.40 10.48 10.48 10.48 370,400 +0.09(+0.87%)
May 21, 2015 10.61 10.70 10.29 10.39 305,453 -0.19(-1.80%)
May 20, 2015 10.44 10.69 10.44 10.58 520,551 +0.14(+1.34%)
May 19, 2015 11.25 11.30 10.27 10.44 1,108,998 -0.81(-7.20%)
May 18, 2015 11.05 11.29 10.94 11.25 375,876 +0.19(+1.72%)
May 15, 2015 11.23 11.36 11.04 11.06 421,989 -0.15(-1.34%)
May 14, 2015 11.20 11.37 10.95 11.21 649,704 +0.01(+0.09%)
May 13, 2015 11.79 11.99 11.13 11.20 522,899 -0.47(-4.03%)
May 12, 2015 11.49 11.72 11.26 11.67 1,034,394 -0.29(-2.42%)
May 11, 2015 11.89 12.21 11.83 11.96 467,966 -0.03(-0.25%)
May 08, 2015 12.27 12.27 11.96 11.99 334,161 -0.23(-1.88%)
May 07, 2015 12.12 12.39 11.89 12.22 335,429 +0.12(+0.99%)
May 06, 2015 12.37 12.46 12.00 12.10 476,116 -0.28(-2.26%)
May 05, 2015 12.49 12.57 12.35 12.38 268,501 -0.09(-0.72%)
May 04, 2015 12.00 12.65 11.92 12.47 370,909 +0.43(+3.57%)
May 01, 2015 12.44 12.48 11.82 12.04 259,498 -0.55(-4.37%)
Apr 30, 2015 12.06 12.93 12.06 12.59 540,837 +0.17(+1.37%)
Apr 29, 2015 12.35 12.60 12.11 12.42 309,732 +0.07(+0.57%)
Apr 28, 2015 12.52 12.64 12.33 12.35 307,397 -0.13(-1.04%)
Apr 27, 2015 11.95 12.56 11.93 12.48 500,664 +0.60(+5.05%)
Apr 24, 2015 11.90 12.03 11.86 11.88 103,047 +0.01(+0.08%)
Apr 23, 2015 11.87 12.02 11.80 11.87 161,414 +0.00(+0.00%)
Apr 22, 2015 11.92 11.99 11.70 11.87 89,316 -0.08(-0.67%)
Apr 21, 2015 12.13 12.26 11.85 11.95 361,057 -0.16(-1.32%)
Apr 20, 2015 11.86 12.13 11.86 12.11 112,438 +0.26(+2.19%)
Apr 17, 2015 12.14 12.14 11.74 11.85 133,734 -0.36(-2.95%)
Apr 16, 2015 12.28 12.28 12.02 12.21 111,784 -0.07(-0.57%)
Apr 15, 2015 11.97 12.34 11.79 12.28 511,538 +0.38(+3.19%)
Apr 14, 2015 11.80 11.96 11.77 11.90 484,140 +0.09(+0.76%)
Apr 13, 2015 12.13 12.25 11.73 11.81 178,610 -0.30(-2.48%)
Apr 10, 2015 12.32 12.46 12.02 12.11 248,855 -0.14(-1.14%)
Apr 09, 2015 12.04 12.30 11.98 12.25 183,343 +0.22(+1.83%)
Apr 08, 2015 12.12 12.20 12.01 12.03 91,085 -0.04(-0.33%)
Apr 07, 2015 12.15 12.34 12.03 12.07 120,876 -0.10(-0.82%)
Apr 06, 2015 11.95 12.21 11.95 12.17 152,346 +0.22(+1.84%)
Apr 02, 2015 12.07 11.95 11.95 11.95 163,400 -0.11(-0.91%)
Apr 01, 2015 11.99 12.10 11.79 12.06 165,238 +0.06(+0.50%)
Mar 31, 2015 11.75 12.02 11.49 12.00 436,410 +0.20(+1.69%)
Mar 30, 2015 11.73 11.94 11.65 11.80 198,638 +0.12(+1.03%)
Mar 27, 2015 11.60 11.69 11.49 11.68 226,488 +0.13(+1.13%)
Mar 26, 2015 11.67 11.84 11.52 11.55 192,358 -0.10(-0.86%)
Mar 25, 2015 11.64 11.73 11.39 11.65 368,125 -0.01(-0.09%)
Mar 24, 2015 11.75 11.88 11.53 11.66 267,605 -0.14(-1.19%)
Mar 23, 2015 11.57 11.98 11.57 11.80 210,469 +0.26(+2.25%)
Mar 20, 2015 11.45 11.66 11.45 11.54 470,627 +0.14(+1.23%)
Mar 19, 2015 11.34 11.56 11.28 11.40 248,530 -0.06(-0.52%)
Mar 18, 2015 11.19 11.49 11.13 11.46 260,004 +0.29(+2.60%)
Mar 17, 2015 11.02 11.42 10.99 11.17 348,490 +0.13(+1.18%)
Mar 16, 2015 11.23 11.30 11.00 11.04 250,278 -0.11(-0.99%)
Mar 13, 2015 11.30 11.34 10.97 11.15 363,015 -0.14(-1.24%)
Mar 12, 2015 11.37 11.47 11.20 11.29 315,533 +0.02(+0.18%)
Mar 11, 2015 11.25 11.34 11.19 11.27 270,848 +0.00(+0.00%)
Mar 10, 2015 11.38 11.46 11.03 11.27 234,791 -0.24(-2.09%)
Mar 09, 2015 11.76 11.90 11.45 11.51 498,889 -0.19(-1.62%)
Mar 06, 2015 11.40 11.75 11.40 11.70 371,409 +0.14(+1.21%)
Mar 05, 2015 11.24 11.87 11.15 11.56 555,681 +0.16(+1.40%)
Mar 04, 2015 11.34 11.58 11.27 11.40 246,279 -0.07(-0.61%)
Mar 03, 2015 11.52 11.88 11.46 11.47 373,222 -0.49(-4.10%)
Mar 02, 2015 12.40 12.62 11.93 11.96 221,979 -0.41(-3.31%)
Feb 27, 2015 12.54 12.83 12.36 12.37 456,510 -0.46(-3.59%)
Feb 26, 2015 13.19 13.22 12.76 12.83 250,767 -0.32(-2.43%)
Feb 25, 2015 13.00 13.25 12.76 13.15 432,861 +0.15(+1.15%)
Feb 24, 2015 12.47 13.02 12.43 13.00 520,543 +0.50(+4.00%)
Feb 23, 2015 12.93 13.11 12.44 12.50 730,289 -0.69(-5.23%)
Feb 20, 2015 13.44 13.94 13.06 13.19 1,021,463 -0.27(-2.01%)
Feb 19, 2015 15.30 15.40 12.84 13.46 1,659,915 -2.31(-14.65%)
Feb 18, 2015 18.00 18.00 15.54 15.77 1,401,217 -1.66(-9.52%)
Feb 17, 2015 17.31 17.57 17.16 17.43 241,017 +0.13(+0.75%)
Feb 13, 2015 17.24 17.30 17.30 17.30 108,300 +0.06(+0.35%)
Feb 12, 2015 16.90 17.26 16.86 17.24 180,036 +0.32(+1.89%)
Feb 11, 2015 16.76 17.00 16.53 16.92 112,029 +0.25(+1.50%)
Feb 10, 2015 16.74 16.99 16.60 16.67 323,560 -0.12(-0.71%)
Feb 09, 2015 16.71 16.92 16.61 16.79 136,324 +0.07(+0.42%)
Feb 06, 2015 16.61 16.92 16.50 16.72 103,993 -0.10(-0.59%)
Feb 05, 2015 16.55 16.96 16.51 16.82 85,251 +0.28(+1.69%)
Feb 04, 2015 16.53 16.67 16.48 16.54 205,910 -0.10(-0.60%)
Feb 03, 2015 16.16 16.83 16.14 16.64 224,334 +0.60(+3.74%)
Feb 02, 2015 15.84 16.15 15.58 16.04 138,075 +0.29(+1.84%)
Jan 30, 2015 15.72 16.05 15.61 15.75 137,825 -0.13(-0.82%)
Jan 29, 2015 15.76 15.91 15.58 15.88 126,117 +0.17(+1.08%)
Jan 28, 2015 16.43 16.43 15.68 15.71 126,569 -0.55(-3.38%)
Jan 27, 2015 16.30 16.37 15.96 16.26 137,273 -0.21(-1.28%)
Jan 26, 2015 16.00 16.52 16.00 16.47 101,857 +0.19(+1.17%)
Jan 23, 2015 16.31 16.61 16.22 16.28 121,665 -0.03(-0.18%)
Jan 22, 2015 16.58 16.75 16.25 16.31 124,428 -0.15(-0.91%)
Jan 21, 2015 16.76 16.78 16.33 16.46 98,301 -0.37(-2.20%)
Jan 20, 2015 17.08 17.26 16.60 16.83 234,957 -0.16(-0.94%)
Jan 16, 2015 16.88 17.09 16.83 16.99 235,375 +0.03(+0.18%)
Jan 15, 2015 16.75 17.24 16.75 16.96 183,970 +0.11(+0.65%)
Jan 14, 2015 16.32 16.98 16.25 16.85 128,702 +0.07(+0.42%)
Jan 13, 2015 16.93 17.10 16.47 16.78 91,675 +0.02(+0.12%)
Jan 12, 2015 16.97 16.97 16.54 16.76 117,975 -0.17(-1.00%)
Jan 09, 2015 17.21 17.21 16.75 16.93 130,902 -0.29(-1.68%)
Jan 08, 2015 16.86 17.67 16.86 17.22 191,073 +0.53(+3.18%)
Jan 07, 2015 16.57 16.74 16.32 16.69 108,484 +0.23(+1.40%)
Jan 06, 2015 16.94 17.10 16.37 16.46 133,792 -0.40(-2.37%)
Jan 05, 2015 17.00 17.20 16.64 16.86 133,113 -0.28(-1.63%)
Jan 02, 2015 17.46 17.64 17.13 17.14 94,591 -0.22(-1.27%)
Dec 31, 2014 17.33 17.36 17.36 17.36 99,500 +0.11(+0.64%)
Dec 30, 2014 17.38 17.38 17.10 17.25 92,930 -0.12(-0.69%)
Dec 29, 2014 17.41 17.50 17.13 17.37 202,012 -0.14(-0.80%)
Dec 26, 2014 16.93 17.52 16.83 17.51 175,385 +0.68(+4.04%)
Dec 24, 2014 16.65 16.83 16.83 16.83 30,800 +0.19(+1.14%)
Dec 23, 2014 16.91 17.23 16.45 16.64 209,614 -0.19(-1.13%)
Dec 22, 2014 16.79 17.23 16.64 16.83 185,537 +0.02(+0.12%)
Dec 19, 2014 16.91 17.12 16.60 16.81 328,548 -0.09(-0.53%)
Dec 18, 2014 16.60 17.05 16.51 16.90 150,508 +0.50(+3.05%)
Dec 17, 2014 16.14 16.42 16.07 16.40 250,652 +0.25(+1.55%)
Dec 16, 2014 15.68 16.30 15.40 16.15 344,963 +0.67(+4.33%)
Dec 15, 2014 16.06 16.06 15.45 15.48 171,296 -0.46(-2.89%)
Dec 12, 2014 16.25 16.40 15.94 15.94 221,791 -0.50(-3.04%)
Dec 11, 2014 16.70 16.85 16.30 16.44 143,740 -0.18(-1.08%)
Dec 10, 2014 17.04 17.12 16.55 16.62 118,396 -0.46(-2.69%)
Dec 09, 2014 16.94 17.16 16.76 17.08 295,619 -0.03(-0.18%)
Dec 08, 2014 16.93 17.27 16.82 17.11 126,637 +0.10(+0.59%)
Dec 05, 2014 16.86 17.22 16.86 17.01 107,156 +0.13(+0.77%)
Dec 04, 2014 17.13 17.13 16.80 16.88 110,269 -0.31(-1.80%)
Dec 03, 2014 17.14 17.44 17.08 17.19 133,407 +0.11(+0.64%)
Dec 02, 2014 17.19 17.43 16.95 17.08 158,935 -0.06(-0.35%)
Dec 01, 2014 17.59 17.59 16.80 17.14 224,972 -0.47(-2.67%)
Nov 28, 2014 17.63 17.89 17.54 17.61 64,336 -0.04(-0.23%)
Nov 26, 2014 17.68 17.65 17.65 17.65 79,200 +0.02(+0.11%)
Nov 25, 2014 17.35 17.77 17.30 17.63 148,631 +0.28(+1.61%)
Nov 24, 2014 17.25 17.45 17.22 17.35 89,088 +0.10(+0.58%)
Nov 21, 2014 17.18 17.53 17.10 17.25 118,733 +0.27(+1.59%)
Nov 20, 2014 16.88 17.16 16.88 16.98 69,059 -0.01(-0.06%)
Nov 19, 2014 17.42 17.50 16.96 16.99 169,830 -0.42(-2.41%)
Nov 18, 2014 17.65 17.74 17.41 17.41 118,361 -0.19(-1.08%)
Nov 17, 2014 17.84 17.96 17.59 17.60 75,149 -0.24(-1.35%)
Nov 14, 2014 17.78 17.88 17.74 17.84 104,363 +0.01(+0.06%)
Nov 13, 2014 17.75 18.08 17.74 17.83 108,530 +0.06(+0.34%)
Nov 12, 2014 17.83 17.94 17.63 17.77 171,124 -0.18(-1.00%)
Nov 11, 2014 18.21 18.28 17.93 17.95 203,878 -0.27(-1.48%)
Nov 10, 2014 18.65 18.86 18.19 18.22 138,189 -0.39(-2.10%)
Nov 07, 2014 18.59 18.67 18.34 18.61 116,853 -0.07(-0.37%)
Nov 06, 2014 18.83 19.00 18.56 18.68 139,158 -0.23(-1.22%)
Nov 05, 2014 18.89 19.04 18.56 18.91 167,760 +0.08(+0.42%)
Nov 04, 2014 19.23 19.29 18.29 18.83 178,475 -0.37(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.