Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelsat Ord Shs (NY: I )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2.800 2.800 2.650 2.710 315,275 -0.05(-1.81%)
Oct 28, 2016 2.740 2.790 2.660 2.760 354,162 +0.03(+1.10%)
Oct 27, 2016 2.840 2.855 2.550 2.730 748,262 -0.01(-0.36%)
Oct 26, 2016 2.780 2.810 2.670 2.740 109,995 -0.06(-2.14%)
Oct 25, 2016 2.760 2.830 2.720 2.800 196,666 +0.03(+1.08%)
Oct 24, 2016 2.810 2.820 2.690 2.770 188,469 +0.02(+0.73%)
Oct 21, 2016 2.700 2.781 2.680 2.750 174,561 +0.00(+0.00%)
Oct 20, 2016 2.770 2.800 2.710 2.750 124,288 +0.01(+0.36%)
Oct 19, 2016 2.690 2.780 2.600 2.740 114,758 +0.09(+3.40%)
Oct 18, 2016 2.680 2.720 2.610 2.650 134,120 +0.05(+1.92%)
Oct 17, 2016 2.520 2.760 2.520 2.600 299,836 +0.04(+1.56%)
Oct 14, 2016 2.520 2.600 2.450 2.560 224,350 +0.07(+2.81%)
Oct 13, 2016 2.480 2.575 2.400 2.490 262,224 +0.04(+1.63%)
Oct 12, 2016 2.870 2.870 2.380 2.450 871,863 -0.43(-14.93%)
Oct 11, 2016 3.000 3.050 2.780 2.880 266,649 -0.09(-3.03%)
Oct 10, 2016 2.980 3.010 2.910 2.970 154,561 +0.07(+2.41%)
Oct 07, 2016 3.160 3.180 2.850 2.900 265,748 -0.23(-7.35%)
Oct 06, 2016 3.020 3.150 2.880 3.130 692,918 +0.13(+4.33%)
Oct 05, 2016 2.920 3.060 2.790 3.000 311,663 +0.11(+3.81%)
Oct 04, 2016 2.780 2.930 2.765 2.890 186,463 +0.13(+4.71%)
Oct 03, 2016 2.650 2.820 2.620 2.760 265,657 +0.05(+1.85%)
Sep 30, 2016 2.850 3.020 2.700 2.710 284,162 -0.10(-3.56%)
Sep 29, 2016 2.940 3.000 2.760 2.810 283,935 -0.13(-4.42%)
Sep 28, 2016 2.680 2.940 2.640 2.940 330,920 +0.26(+9.70%)
Sep 27, 2016 2.580 2.680 2.580 2.680 95,392 +0.06(+2.29%)
Sep 26, 2016 2.640 2.680 2.580 2.620 139,047 -0.04(-1.50%)
Sep 23, 2016 2.700 2.740 2.630 2.660 88,034 -0.03(-1.12%)
Sep 22, 2016 2.710 2.730 2.660 2.690 163,267 +0.05(+1.89%)
Sep 21, 2016 2.620 2.640 2.570 2.640 224,978 +0.09(+3.53%)
Sep 20, 2016 2.760 2.760 2.550 2.550 306,014 -0.15(-5.56%)
Sep 19, 2016 2.810 2.875 2.690 2.700 206,243 -0.11(-3.91%)
Sep 16, 2016 2.840 2.855 2.750 2.810 354,388 -0.02(-0.71%)
Sep 15, 2016 2.780 2.880 2.760 2.830 264,564 -0.02(-0.70%)
Sep 14, 2016 2.910 2.940 2.700 2.850 383,145 -0.04(-1.38%)
Sep 13, 2016 2.820 2.940 2.650 2.890 324,581 +0.06(+2.12%)
Sep 12, 2016 2.710 2.850 2.630 2.830 317,585 +0.18(+6.79%)
Sep 09, 2016 2.870 2.870 2.650 2.650 340,703 -0.20(-7.02%)
Sep 08, 2016 2.890 2.950 2.820 2.850 273,796 +0.06(+2.15%)
Sep 07, 2016 2.910 2.930 2.720 2.790 185,496 -0.08(-2.79%)
Sep 06, 2016 2.880 2.890 2.820 2.870 508,661 +0.12(+4.36%)
Sep 02, 2016 2.650 2.750 2.750 2.750 260,200 +0.18(+7.00%)
Sep 01, 2016 2.770 2.780 2.480 2.570 366,430 -0.13(-4.81%)
Aug 31, 2016 2.840 2.840 2.670 2.700 615,738 -0.11(-3.91%)
Aug 30, 2016 3.210 3.230 2.800 2.810 598,297 -0.31(-9.94%)
Aug 29, 2016 2.880 3.150 2.880 3.120 362,452 +0.27(+9.47%)
Aug 26, 2016 3.100 3.150 2.820 2.850 392,407 -0.25(-8.06%)
Aug 25, 2016 3.090 3.200 2.900 3.100 558,371 +0.21(+7.27%)
Aug 24, 2016 2.900 2.910 2.810 2.890 244,575 +0.02(+0.70%)
Aug 23, 2016 2.770 2.900 2.750 2.870 313,252 +0.10(+3.61%)
Aug 22, 2016 2.770 2.820 2.710 2.770 165,521 +0.02(+0.73%)
Aug 19, 2016 2.830 2.830 2.730 2.750 246,003 -0.08(-2.83%)
Aug 18, 2016 2.780 2.830 2.730 2.830 170,523 +0.07(+2.54%)
Aug 17, 2016 2.820 2.820 2.620 2.760 286,078 -0.02(-0.72%)
Aug 16, 2016 2.800 2.850 2.730 2.780 198,209 -0.01(-0.36%)
Aug 15, 2016 2.710 2.840 2.679 2.790 179,884 +0.10(+3.72%)
Aug 12, 2016 2.770 2.780 2.600 2.690 286,934 -0.04(-1.47%)
Aug 11, 2016 2.670 2.760 2.650 2.730 156,780 +0.06(+2.25%)
Aug 10, 2016 2.650 2.840 2.590 2.670 311,366 +0.08(+3.09%)
Aug 09, 2016 2.720 2.720 2.570 2.590 266,449 -0.07(-2.63%)
Aug 08, 2016 2.520 2.700 2.511 2.660 316,105 +0.08(+3.10%)
Aug 05, 2016 2.630 2.690 2.520 2.580 581,047 -0.06(-2.27%)
Aug 04, 2016 2.510 2.660 2.430 2.640 505,716 +0.15(+6.02%)
Aug 03, 2016 2.560 2.600 2.480 2.490 176,377 -0.14(-5.32%)
Aug 02, 2016 2.680 2.740 2.420 2.630 701,673 -0.07(-2.59%)
Aug 01, 2016 2.370 2.770 2.340 2.700 975,170 +0.40(+17.39%)
Jul 29, 2016 2.220 2.445 2.117 2.300 1,134,170 +0.11(+5.02%)
Jul 28, 2016 2.480 2.480 2.150 2.190 595,179 -0.17(-7.20%)
Jul 27, 2016 2.680 2.680 2.320 2.360 732,900 -0.13(-5.22%)
Jul 26, 2016 2.500 2.530 2.470 2.490 192,990 -0.03(-1.19%)
Jul 25, 2016 2.550 2.690 2.510 2.520 211,167 -0.08(-3.08%)
Jul 22, 2016 2.660 2.720 2.600 2.600 367,228 -0.08(-2.99%)
Jul 21, 2016 2.620 2.730 2.620 2.680 197,927 +0.07(+2.68%)
Jul 20, 2016 2.820 2.880 2.570 2.610 426,087 -0.25(-8.74%)
Jul 19, 2016 2.920 2.950 2.800 2.860 162,356 -0.09(-3.05%)
Jul 18, 2016 2.670 2.970 2.640 2.950 337,624 +0.11(+3.87%)
Jul 15, 2016 2.700 2.850 2.660 2.840 250,531 +0.15(+5.58%)
Jul 14, 2016 2.680 2.770 2.660 2.690 278,736 +0.00(+0.00%)
Jul 13, 2016 2.820 2.850 2.620 2.690 296,060 -0.10(-3.58%)
Jul 12, 2016 2.700 2.870 2.680 2.790 482,420 +0.10(+3.72%)
Jul 11, 2016 2.660 2.770 2.590 2.690 1,376,141 +0.07(+2.67%)
Jul 08, 2016 2.480 2.650 2.440 2.620 1,231,122 +0.18(+7.38%)
Jul 07, 2016 2.500 2.690 2.420 2.440 324,158 -0.07(-2.79%)
Jul 06, 2016 2.440 2.550 2.350 2.510 586,918 +0.08(+3.29%)
Jul 05, 2016 2.600 2.600 2.370 2.430 268,771 -0.15(-5.81%)
Jul 01, 2016 2.480 2.580 2.580 2.580 296,800 +0.00(+0.00%)
Jun 30, 2016 2.620 2.620 2.450 2.580 252,006 +0.06(+2.38%)
Jun 29, 2016 2.460 2.570 2.385 2.520 488,616 +0.11(+4.56%)
Jun 28, 2016 2.230 2.530 2.120 2.410 448,093 +0.26(+12.09%)
Jun 27, 2016 2.270 2.290 2.140 2.150 275,258 -0.15(-6.52%)
Jun 24, 2016 2.350 2.415 2.200 2.300 1,414,902 -0.17(-6.88%)
Jun 23, 2016 2.620 2.620 2.445 2.470 389,102 -0.04(-1.59%)
Jun 22, 2016 2.760 2.760 2.490 2.510 303,551 -0.21(-7.72%)
Jun 21, 2016 2.670 2.740 2.595 2.720 468,221 +0.01(+0.37%)
Jun 20, 2016 2.730 2.730 2.610 2.710 533,090 +0.05(+1.88%)
Jun 17, 2016 2.530 2.660 2.500 2.660 865,665 +0.14(+5.56%)
Jun 16, 2016 2.440 2.540 2.410 2.520 354,006 +0.02(+0.80%)
Jun 15, 2016 2.410 2.520 2.350 2.500 530,426 +0.09(+3.73%)
Jun 14, 2016 2.520 2.550 2.270 2.410 556,802 -0.05(-2.03%)
Jun 13, 2016 3.100 3.100 2.380 2.460 945,071 -0.64(-20.65%)
Jun 10, 2016 3.180 3.210 3.040 3.100 390,265 -0.10(-3.13%)
Jun 09, 2016 3.330 3.360 3.150 3.200 241,600 -0.15(-4.48%)
Jun 08, 2016 3.320 3.430 3.310 3.350 264,824 +0.04(+1.21%)
Jun 07, 2016 3.570 3.620 3.305 3.310 262,895 -0.20(-5.70%)
Jun 06, 2016 3.490 3.600 3.480 3.510 322,485 -0.02(-0.57%)
Jun 03, 2016 3.550 3.580 3.260 3.530 389,068 +0.01(+0.28%)
Jun 02, 2016 3.420 3.550 3.300 3.520 420,048 +0.08(+2.33%)
Jun 01, 2016 3.220 3.440 3.180 3.440 540,999 +0.21(+6.50%)
May 31, 2016 3.330 3.440 3.230 3.230 404,323 -0.09(-2.71%)
May 27, 2016 3.410 3.320 3.320 3.320 372,600 -0.08(-2.35%)
May 26, 2016 3.430 3.500 3.320 3.400 233,379 -0.03(-0.87%)
May 25, 2016 3.450 3.480 3.295 3.430 269,523 +0.00(+0.00%)
May 24, 2016 3.380 3.440 3.260 3.430 698,708 +0.08(+2.39%)
May 23, 2016 3.380 3.450 3.300 3.350 228,612 -0.05(-1.47%)
May 20, 2016 3.110 3.420 3.090 3.400 449,994 +0.29(+9.32%)
May 19, 2016 3.160 3.220 3.010 3.110 314,102 -0.11(-3.42%)
May 18, 2016 3.270 3.370 3.130 3.220 341,666 -0.07(-2.13%)
May 17, 2016 3.330 3.420 3.200 3.290 457,285 -0.07(-2.08%)
May 16, 2016 3.410 3.540 3.350 3.360 1,113,723 -0.10(-2.89%)
May 13, 2016 3.830 3.839 3.370 3.460 1,120,440 -0.37(-9.66%)
May 12, 2016 3.920 4.020 3.800 3.830 2,350,793 +0.00(+0.00%)
May 11, 2016 3.870 4.080 3.720 3.830 1,010,669 -0.03(-0.78%)
May 10, 2016 3.610 3.890 3.540 3.860 496,112 +0.27(+7.52%)
May 09, 2016 3.500 3.645 3.390 3.590 477,087 +0.05(+1.41%)
May 06, 2016 3.590 3.760 3.540 3.540 700,917 -0.08(-2.21%)
May 05, 2016 3.820 3.820 3.571 3.620 451,965 -0.17(-4.49%)
May 04, 2016 3.890 3.970 3.720 3.790 432,768 -0.12(-3.07%)
May 03, 2016 3.920 4.010 3.790 3.910 611,699 -0.11(-2.74%)
May 02, 2016 3.950 4.060 3.800 4.020 382,110 +0.07(+1.77%)
Apr 29, 2016 4.030 4.090 3.790 3.950 458,467 +0.01(+0.25%)
Apr 28, 2016 3.590 4.140 3.590 3.940 532,674 +0.25(+6.78%)
Apr 27, 2016 3.770 3.790 3.591 3.690 192,904 -0.02(-0.54%)
Apr 26, 2016 3.690 3.750 3.570 3.710 283,716 +0.10(+2.77%)
Apr 25, 2016 3.550 3.660 3.350 3.610 1,028,199 +0.05(+1.40%)
Apr 22, 2016 3.510 3.630 3.490 3.560 306,903 +0.11(+3.19%)
Apr 21, 2016 3.520 3.650 3.400 3.450 245,630 -0.05(-1.43%)
Apr 20, 2016 3.540 3.850 3.330 3.500 1,274,346 +0.01(+0.29%)
Apr 19, 2016 3.140 3.540 3.120 3.490 697,946 +0.36(+11.50%)
Apr 18, 2016 3.110 3.190 2.980 3.130 306,081 +0.03(+0.97%)
Apr 15, 2016 2.790 3.120 2.780 3.100 247,592 +0.31(+11.11%)
Apr 14, 2016 2.860 2.860 2.750 2.790 174,540 -0.01(-0.36%)
Apr 13, 2016 2.870 2.870 2.690 2.800 288,775 -0.01(-0.36%)
Apr 12, 2016 2.570 2.820 2.540 2.810 405,624 +0.23(+8.91%)
Apr 11, 2016 2.600 2.710 2.550 2.580 627,342 +0.01(+0.39%)
Apr 08, 2016 2.590 2.660 2.490 2.570 147,452 +0.01(+0.39%)
Apr 07, 2016 2.470 2.600 2.420 2.560 248,593 +0.08(+3.23%)
Apr 06, 2016 2.470 2.490 2.350 2.480 281,591 +0.00(+0.00%)
Apr 05, 2016 2.590 2.590 2.350 2.480 261,646 -0.11(-4.25%)
Apr 04, 2016 2.530 2.660 2.460 2.590 272,518 +0.04(+1.57%)
Apr 01, 2016 2.480 2.560 2.470 2.550 177,370 +0.03(+1.19%)
Mar 31, 2016 2.500 2.540 2.470 2.520 138,251 +0.01(+0.40%)
Mar 30, 2016 2.540 2.600 2.490 2.510 402,250 +0.00(+0.00%)
Mar 29, 2016 2.450 2.530 2.290 2.510 192,829 +0.06(+2.45%)
Mar 28, 2016 2.390 2.460 2.300 2.450 225,915 +0.06(+2.51%)
Mar 24, 2016 2.370 2.390 2.390 2.390 283,400 -0.01(-0.42%)
Mar 23, 2016 2.450 2.530 2.320 2.400 495,412 -0.13(-5.14%)
Mar 22, 2016 2.760 2.770 2.430 2.530 1,048,871 -0.28(-9.96%)
Mar 21, 2016 2.600 2.880 2.510 2.810 1,275,930 +0.21(+8.08%)
Mar 18, 2016 2.520 2.600 2.420 2.600 1,386,850 +0.12(+4.84%)
Mar 17, 2016 2.370 2.580 2.300 2.480 1,387,394 +0.18(+7.83%)
Mar 16, 2016 2.140 2.300 2.125 2.300 570,068 +0.14(+6.48%)
Mar 15, 2016 2.250 2.250 2.050 2.160 299,665 -0.14(-6.09%)
Mar 14, 2016 2.200 2.310 2.160 2.300 361,398 +0.06(+2.68%)
Mar 11, 2016 2.190 2.240 2.150 2.240 318,286 +0.03(+1.36%)
Mar 10, 2016 2.300 2.300 2.100 2.210 353,640 -0.11(-4.74%)
Mar 09, 2016 2.230 2.370 2.220 2.320 476,886 +0.07(+3.11%)
Mar 08, 2016 2.360 2.360 2.130 2.250 786,442 -0.05(-2.17%)
Mar 07, 2016 2.450 2.490 2.230 2.300 1,519,949 +0.31(+15.58%)
Mar 04, 2016 1.890 1.890 1.800 1.990 1,655,387 +0.10(+5.29%)
Mar 03, 2016 1.860 2.010 1.850 1.890 1,158,003 +0.01(+0.53%)
Mar 02, 2016 1.460 1.910 1.440 1.880 6,368,477 +0.38(+25.33%)
Mar 01, 2016 1.780 1.800 1.490 1.500 2,881,787 -0.22(-12.79%)
Feb 29, 2016 1.700 2.059 1.690 1.720 792,344 +0.03(+1.78%)
Feb 26, 2016 2.070 2.140 1.660 1.690 1,391,564 -0.45(-21.03%)
Feb 25, 2016 2.150 2.280 1.982 2.140 851,672 -0.03(-1.38%)
Feb 24, 2016 2.410 2.455 2.135 2.170 2,285,410 -0.30(-12.15%)
Feb 23, 2016 2.630 2.700 2.440 2.470 481,156 -0.25(-9.19%)
Feb 22, 2016 2.930 2.930 2.540 2.720 1,239,041 -0.29(-9.63%)
Feb 19, 2016 3.300 3.300 2.960 3.010 257,345 -0.27(-8.23%)
Feb 18, 2016 3.210 3.320 3.050 3.280 267,121 +0.08(+2.50%)
Feb 17, 2016 3.090 3.240 3.040 3.200 479,142 +0.17(+5.61%)
Feb 16, 2016 3.120 3.120 3.000 3.030 240,081 -0.01(-0.33%)
Feb 12, 2016 2.950 3.040 3.040 3.040 245,500 +0.13(+4.47%)
Feb 11, 2016 3.100 3.100 2.840 2.910 437,303 -0.19(-6.13%)
Feb 10, 2016 3.080 3.280 3.020 3.100 286,636 +0.07(+2.31%)
Feb 09, 2016 3.380 3.380 3.010 3.030 318,694 -0.38(-11.14%)
Feb 08, 2016 3.390 3.420 3.180 3.410 225,297 +0.01(+0.29%)
Feb 05, 2016 3.790 3.790 3.390 3.400 191,266 -0.40(-10.53%)
Feb 04, 2016 3.290 3.890 3.210 3.800 385,731 +0.53(+16.21%)
Feb 03, 2016 3.050 3.290 3.000 3.270 375,088 +0.25(+8.28%)
Feb 02, 2016 3.140 3.150 2.990 3.020 225,375 -0.14(-4.43%)
Feb 01, 2016 3.360 3.360 3.140 3.160 195,162 -0.18(-5.39%)
Jan 29, 2016 3.360 3.490 3.140 3.340 685,277 +0.03(+0.91%)
Jan 28, 2016 3.210 3.400 3.160 3.310 811,067 +0.16(+5.08%)
Jan 27, 2016 3.300 3.340 3.130 3.150 188,980 -0.14(-4.26%)
Jan 26, 2016 3.160 3.290 3.090 3.290 256,854 +0.18(+5.79%)
Jan 25, 2016 3.200 3.200 3.050 3.110 207,195 +0.00(+0.00%)
Jan 22, 2016 3.200 3.300 3.080 3.110 191,032 -0.02(-0.64%)
Jan 21, 2016 3.180 3.400 3.090 3.130 260,545 -0.09(-2.80%)
Jan 20, 2016 3.020 3.510 2.980 3.220 595,274 +0.17(+5.57%)
Jan 19, 2016 3.070 3.100 3.010 3.050 329,267 +0.04(+1.33%)
Jan 15, 2016 3.040 3.010 3.010 3.010 222,800 -0.10(-3.22%)
Jan 14, 2016 3.090 3.200 2.930 3.110 225,308 +0.09(+2.98%)
Jan 13, 2016 3.340 3.040 2.700 3.020 609,790 -0.32(-9.58%)
Jan 12, 2016 3.540 3.580 3.260 3.340 196,094 -0.12(-3.47%)
Jan 11, 2016 3.550 3.550 3.390 3.460 279,327 -0.06(-1.70%)
Jan 08, 2016 3.650 3.660 3.440 3.520 383,108 -0.01(-0.28%)
Jan 07, 2016 3.950 3.950 3.500 3.530 220,570 -0.49(-12.19%)
Jan 06, 2016 4.040 4.070 3.960 4.020 175,966 -0.13(-3.13%)
Jan 05, 2016 4.260 4.270 3.980 4.150 199,861 -0.09(-2.12%)
Jan 04, 2016 4.160 4.250 3.970 4.240 554,789 +0.08(+1.92%)
Dec 31, 2015 4.190 4.160 4.160 4.160 157,200 +0.05(+1.22%)
Dec 30, 2015 4.320 4.380 4.100 4.110 155,164 -0.26(-5.95%)
Dec 29, 2015 4.390 4.430 4.230 4.370 246,500 +0.01(+0.23%)
Dec 28, 2015 4.470 4.535 4.190 4.360 381,687 -0.11(-2.46%)
Dec 24, 2015 4.430 4.470 4.470 4.470 107,700 +0.10(+2.29%)
Dec 23, 2015 4.250 4.570 4.210 4.370 309,154 +0.14(+3.31%)
Dec 22, 2015 4.140 4.240 4.080 4.230 228,431 +0.12(+2.92%)
Dec 21, 2015 4.100 4.220 3.970 4.110 284,779 +0.06(+1.48%)
Dec 18, 2015 3.780 4.060 3.760 4.050 495,832 +0.26(+6.86%)
Dec 17, 2015 3.760 3.850 3.700 3.790 169,238 +0.00(+0.00%)
Dec 16, 2015 3.780 3.880 3.720 3.790 299,526 +0.02(+0.53%)
Dec 15, 2015 3.730 3.875 3.710 3.770 205,437 +0.08(+2.17%)
Dec 14, 2015 3.950 3.990 3.660 3.690 323,492 -0.30(-7.52%)
Dec 11, 2015 4.040 4.090 3.950 3.990 274,492 -0.14(-3.39%)
Dec 10, 2015 4.080 4.170 3.990 4.130 297,096 +0.08(+1.98%)
Dec 09, 2015 3.800 4.090 3.790 4.050 496,043 +0.22(+5.74%)
Dec 08, 2015 4.040 4.060 3.820 3.830 449,554 -0.23(-5.67%)
Dec 07, 2015 4.090 4.200 3.980 4.060 410,181 -0.03(-0.73%)
Dec 04, 2015 3.850 4.125 3.830 4.090 351,117 +0.18(+4.60%)
Dec 03, 2015 4.250 4.290 3.910 3.910 627,480 -0.32(-7.57%)
Dec 02, 2015 4.480 4.480 4.210 4.230 640,127 -0.25(-5.58%)
Dec 01, 2015 4.630 4.670 4.450 4.480 871,120 -0.17(-3.66%)
Nov 30, 2015 5.160 5.170 4.635 4.650 844,249 -0.52(-10.06%)
Nov 27, 2015 5.480 5.490 5.150 5.170 259,183 -0.37(-6.68%)
Nov 25, 2015 5.740 5.540 5.540 5.540 516,300 -0.35(-5.94%)
Nov 24, 2015 5.810 5.900 5.780 5.890 370,352 +0.08(+1.38%)
Nov 23, 2015 6.070 6.110 5.790 5.810 330,558 -0.31(-5.07%)
Nov 20, 2015 6.420 6.450 6.100 6.120 148,653 -0.26(-4.08%)
Nov 19, 2015 6.360 6.420 6.280 6.380 162,604 +0.01(+0.16%)
Nov 18, 2015 6.250 6.440 6.210 6.370 255,530 +0.12(+1.92%)
Nov 17, 2015 6.250 6.260 6.090 6.250 221,453 +0.03(+0.48%)
Nov 16, 2015 6.060 6.230 6.000 6.220 84,962 +0.14(+2.30%)
Nov 13, 2015 6.120 6.200 6.020 6.080 89,939 -0.11(-1.78%)
Nov 12, 2015 6.190 6.290 6.130 6.190 187,692 -0.06(-0.96%)
Nov 11, 2015 6.270 6.470 6.160 6.250 213,893 +0.02(+0.32%)
Nov 10, 2015 6.250 6.330 6.170 6.230 166,427 -0.06(-0.95%)
Nov 09, 2015 6.380 6.395 6.100 6.290 252,336 -0.09(-1.41%)
Nov 06, 2015 6.200 6.450 6.170 6.380 319,074 +0.15(+2.41%)
Nov 05, 2015 6.360 6.407 6.190 6.230 443,631 -0.10(-1.58%)
Nov 04, 2015 6.350 6.500 6.220 6.330 341,312 -0.03(-0.47%)
Nov 03, 2015 6.220 6.430 6.170 6.360 419,018 +0.15(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.