Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelsat Ord Shs (NY: I )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 4.800 4.820 4.630 4.700 336,744 -0.09(-1.88%)
Sep 28, 2017 4.960 4.980 4.780 4.790 338,651 -0.13(-2.64%)
Sep 27, 2017 4.870 5.000 4.850 4.920 562,315 +0.07(+1.44%)
Sep 26, 2017 4.760 4.910 4.710 4.850 1,306,090 +0.11(+2.32%)
Sep 25, 2017 4.790 4.870 4.720 4.740 445,191 -0.06(-1.25%)
Sep 22, 2017 4.850 4.870 4.740 4.800 406,235 -0.05(-1.03%)
Sep 21, 2017 4.620 4.920 4.620 4.850 353,944 +0.21(+4.53%)
Sep 20, 2017 4.970 4.999 4.250 4.640 924,207 -0.36(-7.20%)
Sep 19, 2017 4.930 5.050 4.580 5.000 934,451 +0.15(+3.09%)
Sep 18, 2017 4.650 4.870 4.560 4.850 671,355 +0.21(+4.53%)
Sep 15, 2017 4.420 4.740 4.190 4.640 1,654,240 +0.19(+4.27%)
Sep 14, 2017 4.110 4.530 4.080 4.450 808,045 +0.33(+8.01%)
Sep 13, 2017 4.030 4.180 4.000 4.120 1,189,190 +0.07(+1.73%)
Sep 12, 2017 3.960 4.060 3.930 4.050 459,753 +0.09(+2.27%)
Sep 11, 2017 3.970 3.990 3.780 3.960 323,493 +0.01(+0.25%)
Sep 08, 2017 4.150 4.150 3.870 3.950 579,710 -0.07(-1.74%)
Sep 07, 2017 3.790 4.100 3.730 4.020 561,206 +0.22(+5.79%)
Sep 06, 2017 3.890 3.900 3.720 3.800 249,511 -0.06(-1.55%)
Sep 05, 2017 3.920 4.000 3.690 3.860 550,306 -0.06(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.