Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Intelsat Ord Shs (NY: I )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	4.440	4.491	4.220	4.350	855,994	-0.14(-3.12%)
Oct 30, 2017	4.750	4.780	4.400	4.490	646,457	-0.28(-5.87%)
Oct 27, 2017	4.780	4.940	4.625	4.770	715,272	-0.02(-0.42%)
Oct 26, 2017	5.670	5.890	4.390	4.790	2,650,628	-1.15(-19.36%)
Oct 25, 2017	6.290	6.446	5.736	5.940	673,449	-0.38(-6.01%)
Oct 24, 2017	6.360	6.540	6.320	6.320	499,258	-0.05(-0.78%)
Oct 23, 2017	6.410	6.620	6.330	6.370	505,812	-0.03(-0.47%)
Oct 20, 2017	6.550	6.570	6.310	6.400	315,324	-0.09(-1.39%)
Oct 19, 2017	6.200	6.510	6.170	6.490	344,739	+0.25(+4.01%)
Oct 18, 2017	6.210	6.285	6.110	6.240	374,355	-0.01(-0.16%)
Oct 17, 2017	6.290	6.390	6.150	6.250	505,400	+0.03(+0.48%)
Oct 16, 2017	6.780	6.790	6.080	6.220	1,074,185	-0.62(-9.06%)
Oct 13, 2017	7.450	7.470	6.825	6.840	753,390	-0.51(-6.94%)
Oct 12, 2017	7.140	7.410	6.751	7.350	1,237,289	+0.49(+7.14%)
Oct 11, 2017	6.350	6.880	6.330	6.860	795,427	+0.51(+8.03%)
Oct 10, 2017	6.100	6.460	6.050	6.350	700,246	+0.25(+4.10%)
Oct 09, 2017	6.520	6.589	6.040	6.100	990,462	-0.44(-6.73%)
Oct 06, 2017	6.180	6.668	6.110	6.540	945,783	+0.30(+4.81%)
Oct 05, 2017	6.210	6.350	5.800	6.240	1,233,890	-0.02(-0.32%)
Oct 04, 2017	5.800	6.520	5.610	6.260	5,522,979	+0.89(+16.57%)
Oct 03, 2017	4.880	5.600	4.860	5.370	2,029,838	+0.53(+10.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Intelsat Ord Shs (NY: I )

Historical Prices