Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idex Corp (NY: IEX )

222.24 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.127 5.127 5.081 5.113 570,362 -0.01(-0.28%)
Apr 29, 2003 5.129 5.140 5.082 5.127 736,487 +0.00(+0.00%)
Apr 28, 2003 5.055 5.169 5.055 5.127 553,196 +0.07(+1.43%)
Apr 25, 2003 5.071 5.105 5.032 5.055 448,537 -0.02(-0.32%)
Apr 24, 2003 5.196 5.196 5.056 5.071 473,456 -0.13(-2.41%)
Apr 23, 2003 5.209 5.215 5.169 5.196 412,267 -0.01(-0.25%)
Apr 22, 2003 5.225 5.225 5.201 5.209 771,927 -0.04(-0.76%)
Apr 21, 2003 5.217 5.291 5.217 5.249 295,979 +0.03(+0.61%)
Apr 17, 2003 5.198 5.273 5.164 5.217 683,604 +0.02(+0.37%)
Apr 16, 2003 4.976 5.402 4.976 5.198 1,416,770 +0.43(+9.06%)
Apr 15, 2003 4.735 4.767 4.641 4.766 549,320 +0.03(+0.64%)
Apr 14, 2003 4.776 4.784 4.690 4.735 599,434 -0.04(-0.87%)
Apr 11, 2003 4.865 4.915 4.743 4.777 857,482 -0.11(-2.23%)
Apr 10, 2003 4.840 4.931 4.840 4.886 238,666 +0.04(+0.73%)
Apr 09, 2003 4.851 4.930 4.808 4.851 248,080 +0.00(+0.00%)
Apr 08, 2003 4.915 4.915 4.787 4.851 588,636 -0.06(-1.27%)
Apr 07, 2003 4.856 4.976 4.856 4.914 389,286 +0.09(+1.86%)
Apr 04, 2003 4.800 4.861 4.800 4.824 345,540 +0.01(+0.17%)
Apr 03, 2003 4.830 4.841 4.759 4.816 300,963 -0.01(-0.17%)
Apr 02, 2003 4.687 4.857 4.686 4.824 423,618 +0.14(+2.91%)
Apr 01, 2003 4.647 4.687 4.596 4.687 344,432 +0.03(+0.69%)
Mar 31, 2003 4.671 4.726 4.617 4.655 403,407 -0.03(-0.69%)
Mar 28, 2003 4.719 4.727 4.634 4.687 289,888 -0.03(-0.68%)
Mar 27, 2003 4.673 4.719 4.601 4.719 230,913 +0.03(+0.65%)
Mar 26, 2003 4.774 4.774 4.655 4.689 416,143 -0.09(-1.82%)
Mar 25, 2003 4.727 4.776 4.695 4.776 495,052 +0.04(+0.85%)
Mar 24, 2003 4.767 4.776 4.663 4.735 646,780 -0.06(-1.17%)
Mar 21, 2003 4.633 4.792 4.573 4.792 465,980 +0.17(+3.65%)
Mar 20, 2003 4.607 4.623 4.515 4.623 736,487 +0.00(+0.07%)
Mar 19, 2003 4.623 4.639 4.567 4.620 395,377 -0.00(-0.07%)
Mar 18, 2003 4.594 4.658 4.575 4.623 432,755 +0.03(+0.63%)
Mar 17, 2003 4.511 4.599 4.487 4.594 610,232 +0.07(+1.63%)
Mar 14, 2003 4.491 4.551 4.422 4.520 878,247 +0.03(+0.71%)
Mar 13, 2003 4.318 4.511 4.310 4.488 843,638 +0.19(+4.52%)
Mar 12, 2003 4.262 4.318 4.177 4.294 697,725 +0.02(+0.37%)
Mar 11, 2003 4.278 4.334 4.259 4.278 445,492 +0.00(+0.00%)
Mar 10, 2003 4.349 4.349 4.238 4.278 390,117 -0.09(-1.99%)
Mar 07, 2003 4.366 4.402 4.320 4.365 346,924 -0.02(-0.44%)
Mar 06, 2003 4.418 4.418 4.326 4.384 390,117 -0.04(-1.01%)
Mar 05, 2003 4.450 4.450 4.414 4.429 606,633 -0.03(-0.58%)
Mar 04, 2003 4.466 4.480 4.430 4.454 440,785 -0.01(-0.25%)
Mar 03, 2003 4.454 4.511 4.416 4.466 480,932 +0.02(+0.36%)
Feb 28, 2003 4.446 4.474 4.414 4.450 383,748 +0.00(+0.11%)
Feb 27, 2003 4.390 4.461 4.385 4.445 322,282 +0.05(+1.24%)
Feb 26, 2003 4.477 4.477 4.382 4.390 364,090 -0.09(-1.97%)
Feb 25, 2003 4.398 4.493 4.350 4.479 773,865 +0.06(+1.45%)
Feb 24, 2003 4.488 4.488 4.406 4.414 850,006 -0.07(-1.65%)
Feb 21, 2003 4.454 4.543 4.454 4.488 947,466 +0.03(+0.76%)
Feb 20, 2003 4.434 4.467 4.360 4.454 535,199 +0.02(+0.47%)
Feb 19, 2003 4.485 4.485 4.382 4.434 508,896 -0.05(-1.15%)
Feb 18, 2003 4.374 4.485 4.363 4.485 402,576 +0.11(+2.53%)
Feb 14, 2003 4.254 4.374 4.254 4.374 576,177 +0.11(+2.52%)
Feb 13, 2003 4.328 4.328 4.246 4.267 833,947 -0.06(-1.41%)
Feb 12, 2003 4.390 4.398 4.328 4.328 433,586 -0.07(-1.61%)
Feb 11, 2003 4.363 4.446 4.332 4.398 684,158 +0.04(+0.81%)
Feb 10, 2003 4.398 4.402 4.307 4.363 959,095 -0.04(-0.98%)
Feb 07, 2003 4.527 4.543 4.406 4.406 410,882 -0.11(-2.38%)
Feb 06, 2003 4.596 4.597 4.511 4.514 308,438 -0.08(-1.82%)
Feb 05, 2003 4.650 4.679 4.576 4.597 359,107 -0.05(-1.10%)
Feb 04, 2003 4.642 4.687 4.559 4.649 1,054,340 -0.01(-0.31%)
Feb 03, 2003 4.684 4.702 4.650 4.663 498,098 -0.02(-0.38%)
Jan 31, 2003 4.623 4.695 4.584 4.681 511,942 +0.08(+1.78%)
Jan 30, 2003 4.615 4.615 4.543 4.599 720,982 +0.08(+1.78%)
Jan 29, 2003 4.541 4.565 4.430 4.519 768,328 -0.03(-0.60%)
Jan 28, 2003 4.584 4.631 4.479 4.546 642,073 -0.04(-0.84%)
Jan 27, 2003 4.639 4.668 4.551 4.584 434,140 -0.07(-1.41%)
Jan 24, 2003 4.703 4.816 4.607 4.650 753,377 -0.05(-1.13%)
Jan 23, 2003 4.655 4.735 4.607 4.703 738,702 +0.06(+1.38%)
Jan 22, 2003 4.700 4.715 4.599 4.639 1,260,058 -0.08(-1.63%)
Jan 21, 2003 4.816 4.817 4.716 4.716 651,764 -0.10(-2.10%)
Jan 17, 2003 4.861 4.861 4.816 4.817 299,025 -0.05(-0.96%)
Jan 16, 2003 4.896 4.936 4.848 4.864 661,454 -0.05(-0.98%)
Jan 15, 2003 4.976 4.991 4.896 4.912 1,407,633 -0.24(-4.58%)
Jan 14, 2003 5.137 5.166 5.137 5.148 399,530 +0.01(+0.19%)
Jan 13, 2003 5.153 5.177 5.121 5.138 888,215 -0.02(-0.44%)
Jan 10, 2003 5.132 5.249 5.121 5.161 438,293 +0.02(+0.47%)
Jan 09, 2003 5.089 5.167 4.992 5.137 664,777 +0.04(+0.72%)
Jan 08, 2003 4.816 5.145 4.751 5.100 1,902,409 -0.31(-5.73%)
Jan 07, 2003 5.422 5.422 5.297 5.410 288,227 -0.02(-0.33%)
Jan 06, 2003 5.442 5.480 5.427 5.427 272,722 -0.04(-0.70%)
Jan 03, 2003 5.418 5.538 5.377 5.466 429,433 +0.05(+0.86%)
Jan 02, 2003 5.249 5.422 5.249 5.419 443,000 +0.17(+3.24%)
Dec 31, 2002 5.249 5.331 5.249 5.249 335,018 -0.02(-0.34%)
Dec 30, 2002 5.185 5.329 5.161 5.267 425,280 +0.08(+1.58%)
Dec 27, 2002 5.281 5.281 5.185 5.185 271,060 -0.10(-1.85%)
Dec 26, 2002 5.249 5.324 5.249 5.283 124,593 +0.04(+0.80%)
Dec 24, 2002 5.265 5.280 5.233 5.241 98,290 -0.02(-0.46%)
Dec 23, 2002 5.159 5.275 5.140 5.265 804,322 +0.10(+2.02%)
Dec 20, 2002 5.158 5.169 5.097 5.161 345,817 +0.01(+0.22%)
Dec 19, 2002 5.137 5.249 5.127 5.150 402,299 +0.03(+0.50%)
Dec 18, 2002 5.148 5.175 5.105 5.124 235,897 -0.04(-0.75%)
Dec 17, 2002 5.135 5.164 5.109 5.162 445,492 +0.03(+0.50%)
Dec 16, 2002 5.032 5.161 5.032 5.137 377,380 +0.12(+2.40%)
Dec 13, 2002 5.225 5.227 5.016 5.016 244,480 -0.22(-4.26%)
Dec 12, 2002 5.177 5.251 5.162 5.239 266,353 +0.06(+1.21%)
Dec 11, 2002 5.113 5.186 5.089 5.177 494,775 +0.06(+1.26%)
Dec 10, 2002 5.146 5.169 5.081 5.113 373,504 -0.03(-0.62%)
Dec 09, 2002 5.182 5.182 5.121 5.145 383,472 -0.04(-0.87%)
Dec 06, 2002 5.193 5.193 5.122 5.190 449,922 -0.01(-0.18%)
Dec 05, 2002 5.353 5.358 5.185 5.199 365,475 -0.16(-3.00%)
Dec 04, 2002 5.386 5.434 5.352 5.360 499,482 -0.03(-0.62%)
Dec 03, 2002 5.482 5.482 5.337 5.394 479,270 -0.11(-2.04%)
Dec 02, 2002 5.466 5.591 5.466 5.506 590,574 +0.06(+1.03%)
Nov 29, 2002 5.533 5.544 5.448 5.450 250,018 -0.10(-1.79%)
Nov 27, 2002 5.358 5.554 5.329 5.549 517,202 +0.20(+3.81%)
Nov 26, 2002 5.308 5.347 5.217 5.345 491,176 +0.03(+0.60%)
Nov 25, 2002 5.169 5.313 5.140 5.313 434,693 +0.18(+3.47%)
Nov 22, 2002 5.037 5.145 5.016 5.135 200,180 +0.09(+1.88%)
Nov 21, 2002 4.912 5.048 4.886 5.040 353,015 +0.14(+2.95%)
Nov 20, 2002 4.832 4.928 4.832 4.896 557,626 +0.06(+1.23%)
Nov 19, 2002 4.767 4.918 4.767 4.837 755,038 +0.06(+1.21%)
Nov 18, 2002 4.843 4.849 4.729 4.779 351,077 -0.06(-1.26%)
Nov 15, 2002 4.695 4.848 4.679 4.840 545,720 +0.12(+2.52%)
Nov 14, 2002 4.639 4.731 4.639 4.721 339,172 +0.10(+2.12%)
Nov 13, 2002 4.652 4.671 4.544 4.623 314,530 -0.03(-0.69%)
Nov 12, 2002 4.658 4.679 4.625 4.655 377,103 +0.00(+0.00%)
Nov 11, 2002 4.776 4.792 4.641 4.655 182,737 -0.13(-2.62%)
Nov 08, 2002 4.743 4.804 4.742 4.780 289,888 +0.03(+0.71%)
Nov 07, 2002 4.800 4.804 4.727 4.747 231,744 -0.07(-1.43%)
Nov 06, 2002 4.819 4.851 4.796 4.816 532,707 +0.00(+0.00%)
Nov 05, 2002 4.893 4.896 4.798 4.816 343,048 -0.08(-1.61%)
Nov 04, 2002 4.840 4.936 4.820 4.894 427,495 +0.07(+1.36%)
Nov 01, 2002 4.816 4.832 4.779 4.828 396,208 +0.01(+0.13%)
Oct 31, 2002 4.854 4.861 4.790 4.822 233,128 -0.03(-0.69%)
Oct 30, 2002 4.800 4.888 4.774 4.856 415,312 +0.05(+1.04%)
Oct 29, 2002 4.820 4.832 4.687 4.806 396,208 -0.02(-0.33%)
Oct 28, 2002 4.856 4.893 4.816 4.822 258,601 -0.02(-0.50%)
Oct 25, 2002 4.885 4.893 4.816 4.846 291,549 -0.04(-0.85%)
Oct 24, 2002 5.008 5.008 4.864 4.888 374,335 -0.12(-2.40%)
Oct 23, 2002 4.963 5.024 4.872 5.008 417,804 +0.03(+0.61%)
Oct 22, 2002 5.029 5.032 4.928 4.978 340,556 -0.06(-1.12%)
Oct 21, 2002 4.896 5.044 4.864 5.034 249,187 +0.12(+2.48%)
Oct 18, 2002 4.828 4.920 4.808 4.912 1,384,375 +0.09(+1.76%)
Oct 17, 2002 4.615 4.832 4.495 4.827 466,811 +0.27(+5.88%)
Oct 16, 2002 4.843 4.881 4.527 4.559 315,914 -0.32(-6.58%)
Oct 15, 2002 4.599 4.880 4.599 4.880 410,052 +0.29(+6.33%)
Oct 14, 2002 4.628 4.663 4.535 4.589 330,865 -0.05(-1.04%)
Oct 11, 2002 4.424 4.655 4.385 4.637 457,120 +0.25(+5.79%)
Oct 10, 2002 4.125 4.398 4.125 4.384 445,492 +0.21(+4.96%)
Oct 09, 2002 4.471 4.471 4.166 4.177 405,345 -0.31(-6.90%)
Oct 08, 2002 4.430 4.512 4.430 4.487 348,585 +0.06(+1.38%)
Oct 07, 2002 4.479 4.554 4.426 4.426 366,582 -0.07(-1.54%)
Oct 04, 2002 4.575 4.578 4.408 4.495 455,459 -0.10(-2.20%)
Oct 03, 2002 4.615 4.708 4.568 4.596 305,670 -0.02(-0.52%)
Oct 02, 2002 4.671 4.751 4.617 4.620 449,368 -0.06(-1.24%)
Oct 01, 2002 4.583 4.687 4.430 4.678 631,552 +0.09(+2.07%)
Sep 30, 2002 4.462 4.652 4.358 4.583 644,842 +0.09(+2.00%)
Sep 27, 2002 4.832 4.888 4.487 4.493 1,316,541 -0.37(-7.68%)
Sep 26, 2002 4.660 4.875 4.639 4.867 535,199 +0.21(+4.55%)
Sep 25, 2002 4.719 4.756 4.639 4.655 808,752 -0.05(-1.12%)
Sep 24, 2002 4.803 4.808 4.687 4.708 421,680 -0.09(-1.97%)
Sep 23, 2002 5.105 5.105 4.790 4.803 950,512 -0.30(-5.91%)
Sep 20, 2002 5.219 5.235 5.024 5.105 853,606 -0.11(-2.18%)
Sep 19, 2002 5.252 5.296 5.201 5.219 246,141 -0.04(-0.79%)
Sep 18, 2002 5.231 5.321 5.196 5.260 569,809 +0.03(+0.52%)
Sep 17, 2002 5.220 5.297 5.220 5.233 307,054 -0.00(-0.03%)
Sep 16, 2002 5.233 5.272 5.137 5.235 467,918 -0.07(-1.36%)
Sep 13, 2002 5.291 5.344 5.251 5.307 668,653 +0.03(+0.61%)
Sep 12, 2002 5.273 5.313 5.214 5.275 438,847 -0.02(-0.42%)
Sep 11, 2002 5.329 5.342 5.297 5.297 167,232 -0.03(-0.60%)
Sep 10, 2002 5.090 5.361 5.090 5.329 671,699 +0.24(+4.76%)
Sep 09, 2002 5.085 5.116 4.944 5.087 401,745 -0.00(-0.03%)
Sep 06, 2002 4.950 5.121 4.950 5.089 194,643 +0.14(+2.89%)
Sep 05, 2002 4.992 5.026 4.928 4.946 204,333 -0.06(-1.12%)
Sep 04, 2002 4.986 5.024 4.944 5.002 482,593 +0.03(+0.65%)
Sep 03, 2002 4.984 5.000 4.808 4.970 591,405 -0.03(-0.61%)
Aug 30, 2002 4.928 5.081 4.928 5.000 406,175 +0.07(+1.47%)
Aug 29, 2002 4.848 4.930 4.809 4.928 464,319 +0.09(+1.93%)
Aug 28, 2002 4.824 4.854 4.784 4.835 266,353 +0.02(+0.40%)
Aug 27, 2002 4.880 4.885 4.800 4.816 196,027 -0.05(-0.99%)
Aug 26, 2002 4.735 4.870 4.658 4.864 215,131 +0.13(+2.71%)
Aug 23, 2002 4.846 4.888 4.735 4.735 144,528 -0.12(-2.38%)
Aug 22, 2002 4.872 4.880 4.792 4.851 139,821 -0.02(-0.33%)
Aug 21, 2002 4.830 4.867 4.759 4.867 176,646 +0.04(+0.86%)
Aug 20, 2002 4.909 4.910 4.767 4.825 204,610 -0.03(-0.60%)
Aug 16, 2002 4.751 4.912 4.711 4.854 237,281 +0.10(+2.02%)
Aug 15, 2002 4.825 4.825 4.729 4.758 222,330 -0.03(-0.57%)
Aug 14, 2002 4.668 4.785 4.543 4.785 379,595 +0.12(+2.51%)
Aug 13, 2002 4.816 4.864 4.655 4.668 954,388 -0.36(-7.21%)
Aug 12, 2002 5.024 5.048 4.928 5.031 294,041 +0.07(+1.42%)
Aug 07, 2002 4.962 5.024 4.824 4.960 149,235 +0.00(+0.06%)
Aug 06, 2002 4.708 4.970 4.708 4.957 313,976 +0.26(+5.65%)
Aug 05, 2002 4.743 4.857 4.671 4.692 330,865 -0.06(-1.32%)
Aug 02, 2002 4.944 4.952 4.743 4.755 217,623 -0.18(-3.74%)
Aug 01, 2002 5.000 5.032 4.926 4.939 199,073 -0.06(-1.22%)
Jul 31, 2002 5.087 5.137 5.000 5.000 228,145 -0.09(-1.73%)
Jul 30, 2002 5.217 5.217 4.931 5.089 426,110 -0.14(-2.76%)
Jul 29, 2002 4.898 5.233 4.898 5.233 334,465 +0.35(+7.20%)
Jul 26, 2002 4.904 4.912 4.767 4.881 211,255 -0.01(-0.16%)
Jul 25, 2002 4.727 4.976 4.715 4.889 501,143 +0.16(+3.43%)
Jul 24, 2002 4.462 4.735 4.371 4.727 433,863 +0.25(+5.67%)
Jul 23, 2002 4.694 4.694 4.384 4.474 353,569 -0.22(-4.68%)
Jul 22, 2002 4.739 4.808 4.543 4.694 489,515 -0.04(-0.95%)
Jul 19, 2002 4.800 4.880 4.711 4.739 790,478 +0.09(+1.97%)
Jul 17, 2002 4.560 4.792 4.538 4.647 388,455 -0.18(-3.79%)
Jul 12, 2002 4.896 4.912 4.784 4.830 207,656 -0.06(-1.25%)
Jul 11, 2002 5.000 5.000 4.824 4.891 285,181 -0.11(-2.21%)
Jul 10, 2002 5.121 5.121 4.992 5.002 158,926 -0.10(-2.04%)
Jul 09, 2002 5.159 5.159 5.106 5.106 164,463 -0.05(-1.03%)
Jul 08, 2002 5.162 5.162 5.159 5.159 662,562 -0.01(-0.12%)
Jul 05, 2002 5.085 5.201 5.084 5.166 209,871 +0.09(+1.67%)
Jul 04, 2002 5.114 5.166 5.011 5.081 489,515 +0.00(+0.00%)
Jul 03, 2002 5.114 5.166 5.011 5.081 489,515 -0.03(-0.66%)
Jul 02, 2002 5.291 5.291 5.113 5.114 256,386 -0.18(-3.34%)
Jul 01, 2002 5.374 5.377 5.289 5.291 286,842 -0.09(-1.61%)
Jun 28, 2002 5.353 5.402 5.313 5.377 768,328 +0.02(+0.45%)
Jun 27, 2002 5.402 5.402 5.296 5.353 463,212 -0.01(-0.15%)
Jun 26, 2002 5.297 5.361 5.081 5.361 680,559 +0.03(+0.57%)
Jun 25, 2002 5.562 5.617 5.331 5.331 320,621 -0.17(-3.18%)
Jun 21, 2002 5.506 5.557 5.496 5.506 1,466,330 +0.04(+0.73%)
Jun 20, 2002 5.538 5.618 5.459 5.466 292,933 -0.03(-0.58%)
Jun 19, 2002 5.495 5.602 5.477 5.498 449,091 +0.00(+0.00%)
Jun 18, 2002 5.426 5.522 5.413 5.498 316,745 +0.07(+1.33%)
Jun 17, 2002 5.381 5.450 5.329 5.426 531,600 +0.05(+0.90%)
Jun 14, 2002 5.321 5.434 5.257 5.377 456,290 -0.16(-2.90%)
Jun 12, 2002 5.543 5.586 5.410 5.538 340,833 -0.04(-0.81%)
Jun 11, 2002 5.755 5.755 5.578 5.583 281,305 -0.18(-3.15%)
Jun 10, 2002 5.803 5.816 5.760 5.764 138,714 -0.03(-0.53%)
Jun 07, 2002 5.682 5.803 5.654 5.795 172,770 +0.10(+1.69%)
Jun 06, 2002 5.883 5.886 5.699 5.699 116,564 -0.19(-3.27%)
Jun 05, 2002 5.891 5.915 5.875 5.891 144,528 -0.19(-3.17%)
May 31, 2002 6.068 6.140 6.060 6.084 285,735 +0.01(+0.21%)
May 28, 2002 6.076 6.100 6.007 6.071 317,022 -0.00(-0.05%)
May 27, 2002 6.100 6.140 6.060 6.074 256,940 +0.00(+0.00%)
May 24, 2002 6.100 6.140 6.060 6.074 252,786 -0.02(-0.29%)
May 23, 2002 6.020 6.108 5.975 6.092 304,008 +0.08(+1.31%)
May 22, 2002 5.971 6.055 5.971 6.013 305,670 +0.05(+0.81%)
May 21, 2002 6.015 6.044 5.915 5.965 289,611 -0.05(-0.83%)
May 20, 2002 6.092 6.092 6.003 6.015 186,060 -0.06(-1.00%)
May 17, 2002 6.028 6.076 5.959 6.076 170,001 +0.06(+0.93%)
May 16, 2002 6.098 6.116 6.013 6.020 311,761 -0.08(-1.29%)
May 15, 2002 6.003 6.132 5.994 6.098 288,503 +0.09(+1.58%)
May 14, 2002 5.883 6.003 5.867 6.003 205,441 +0.11(+1.91%)
May 13, 2002 5.771 5.923 5.732 5.891 376,550 +0.12(+2.09%)
May 10, 2002 5.971 5.971 5.755 5.771 351,631 -0.20(-3.36%)
May 09, 2002 6.036 6.052 5.963 5.971 52,440,148 -0.00(-0.08%)
May 08, 2002 5.899 5.978 5.899 5.976 319,790 +0.09(+1.56%)
May 07, 2002 5.899 5.954 5.883 5.885 367,967 -0.03(-0.52%)
May 06, 2002 5.939 5.976 5.822 5.915 976,261 -0.02(-0.38%)
May 03, 2002 5.973 6.012 5.795 5.938 819,827 -0.03(-0.48%)
May 02, 2002 5.846 5.975 5.822 5.967 775,250 +0.13(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.