Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

105.13 +0.40 (+0.38%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	108.48	108.78	108.39	108.51	23,153,554	-0.10(-0.09%)
Mar 27, 2024	108.01	108.61	107.94	108.61	30,716,330	+0.75(+0.69%)
Mar 26, 2024	108.08	108.08	107.72	107.86	27,372,390	-0.03(-0.03%)
Mar 25, 2024	108.25	108.25	107.83	107.89	23,379,206	-0.37(-0.34%)
Mar 22, 2024	108.48	108.51	108.21	108.26	20,956,628	+0.37(+0.34%)
Mar 21, 2024	108.06	108.14	107.72	107.89	26,647,166	+0.16(+0.15%)
Mar 20, 2024	107.57	107.92	107.12	107.73	42,074,072	+0.20(+0.19%)
Mar 19, 2024	107.40	107.77	107.34	107.53	22,806,990	+0.31(+0.29%)
Mar 18, 2024	107.46	107.51	107.20	107.22	18,349,148	-0.18(-0.17%)
Mar 15, 2024	107.42	107.55	107.22	107.40	34,656,268	+0.03(+0.03%)
Mar 14, 2024	107.84	107.84	107.29	107.37	49,000,180	-0.80(-0.74%)
Mar 13, 2024	108.31	108.52	108.13	108.17	31,472,594	-0.11(-0.10%)
Mar 12, 2024	108.46	108.55	108.18	108.28	31,270,034	-0.35(-0.32%)
Mar 11, 2024	108.63	108.88	108.46	108.63	25,456,236	+0.02(+0.02%)
Mar 08, 2024	108.68	108.89	108.51	108.61	29,703,132	+0.15(+0.14%)
Mar 07, 2024	108.58	108.62	108.19	108.46	22,961,736	+0.27(+0.25%)
Mar 06, 2024	108.14	108.55	108.11	108.19	33,403,534	+0.29(+0.27%)
Mar 05, 2024	107.88	108.19	107.73	107.90	33,520,622	+0.59(+0.55%)
Mar 04, 2024	107.22	107.46	107.14	107.31	31,590,614	-0.20(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

Historical Prices