Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MasterCard (NY: MA )

451.20 -5.90 (-1.29%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 9.553 9.951 9.461 9.940 38,172,624 +0.39(+4.06%)
Feb 27, 2007 9.437 9.822 9.274 9.553 55,246,416 -0.10(-1.02%)
Feb 26, 2007 9.721 9.831 9.599 9.651 12,581,342 -0.05(-0.49%)
Feb 23, 2007 9.822 9.884 9.619 9.698 32,812,736 -0.12(-1.26%)
Feb 22, 2007 10.01 10.11 9.748 9.822 23,469,862 -0.13(-1.30%)
Feb 21, 2007 9.984 10.13 9.799 9.951 22,263,320 -0.04(-0.35%)
Feb 20, 2007 10.05 10.06 9.881 9.986 21,352,214 -0.06(-0.60%)
Feb 16, 2007 10.02 10.12 9.836 10.05 22,072,474 +0.03(+0.26%)
Feb 15, 2007 10.02 10.09 9.932 10.02 37,737,016 +0.00(+0.02%)
Feb 14, 2007 9.665 10.09 9.655 10.02 52,839,212 +0.31(+3.18%)
Feb 13, 2007 9.645 9.742 9.540 9.709 78,942,136 +0.24(+2.56%)
Feb 12, 2007 9.457 9.530 9.146 9.467 88,606,680 -0.14(-1.47%)
Feb 09, 2007 10.95 10.95 9.240 9.608 304,139,936 -1.03(-9.71%)
Feb 08, 2007 10.39 10.71 10.30 10.64 40,473,568 +0.26(+2.54%)
Feb 07, 2007 10.25 10.45 10.23 10.38 22,785,184 +0.13(+1.22%)
Feb 06, 2007 10.27 10.34 10.19 10.25 11,451,895 +0.03(+0.27%)
Feb 05, 2007 10.25 10.29 10.19 10.23 10,685,272 -0.07(-0.64%)
Feb 02, 2007 10.43 10.45 10.26 10.29 12,174,310 -0.09(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.