Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MasterCard (NY: MA )

462.42 +0.31 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 208.80 208.80 208.80 0 +1.70(+0.82%)
Aug 30, 2018 207.53 208.53 206.16 207.10 3,182,592 -0.75(-0.36%)
Aug 29, 2018 205.84 209.09 205.79 207.84 3,274,818 +1.88(+0.91%)
Aug 28, 2018 205.06 206.35 204.32 205.96 2,312,534 +1.06(+0.52%)
Aug 27, 2018 203.59 205.11 203.59 204.90 2,632,738 +2.06(+1.02%)
Aug 24, 2018 199.54 202.93 199.12 202.83 2,810,740 +4.05(+2.04%)
Aug 23, 2018 198.08 199.50 197.78 198.78 2,320,305 +0.88(+0.45%)
Aug 22, 2018 196.15 198.78 195.91 197.90 1,966,626 +1.18(+0.60%)
Aug 21, 2018 198.57 199.47 196.28 196.72 2,042,341 -1.61(-0.81%)
Aug 20, 2018 197.09 198.55 196.01 198.33 2,549,246 +1.49(+0.76%)
Aug 17, 2018 197.47 198.18 195.67 196.84 2,383,544 -0.38(-0.19%)
Aug 16, 2018 195.61 197.83 194.52 197.22 2,987,695 +3.25(+1.68%)
Aug 15, 2018 196.29 196.68 193.24 193.96 3,051,332 -3.53(-1.79%)
Aug 14, 2018 196.45 197.65 195.07 197.49 2,143,777 +1.52(+0.78%)
Aug 13, 2018 196.29 197.93 195.56 195.97 2,079,199 -0.33(-0.17%)
Aug 10, 2018 196.60 197.52 195.82 196.29 2,650,103 -0.92(-0.47%)
Aug 09, 2018 196.82 198.24 196.29 197.22 2,524,269 +0.72(+0.36%)
Aug 08, 2018 196.07 197.20 195.74 196.50 2,784,320 +0.23(+0.12%)
Aug 07, 2018 196.15 196.78 195.63 196.27 2,500,645 +1.05(+0.54%)
Aug 06, 2018 194.70 196.11 194.23 195.22 3,160,445 +0.33(+0.17%)
Aug 03, 2018 195.68 196.08 192.06 194.89 2,810,844 -0.78(-0.40%)
Aug 02, 2018 192.85 195.85 191.66 195.68 3,731,610 +0.78(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.