Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

MasterCard (NY: MA )

455.61 +0.91 (+0.20%)

Streaming Delayed Price Updated: 1:52 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	95.70	95.92	93.76	94.01	5,832,136	-1.52(-1.59%)
Oct 29, 2015	94.86	96.54	94.02	95.53	5,201,880	+0.47(+0.50%)
Oct 28, 2015	93.77	95.10	93.42	95.06	4,825,713	+1.58(+1.69%)
Oct 27, 2015	94.36	94.47	92.92	93.48	3,989,809	-1.14(-1.20%)
Oct 26, 2015	93.55	94.91	93.55	94.62	3,845,057	-0.15(-0.16%)
Oct 23, 2015	94.26	94.84	93.24	94.77	5,517,810	+1.68(+1.81%)
Oct 22, 2015	92.54	93.78	92.28	93.09	4,246,691	+1.35(+1.47%)
Oct 21, 2015	93.18	93.42	91.63	91.74	3,053,907	-1.02(-1.10%)
Oct 20, 2015	92.58	92.91	92.19	92.76	2,581,367	-0.07(-0.07%)
Oct 19, 2015	92.32	93.06	92.13	92.83	4,237,240	+0.09(+0.10%)
Oct 16, 2015	92.48	92.78	91.80	92.73	3,567,645	+0.46(+0.49%)
Oct 15, 2015	91.14	92.28	90.72	92.28	3,051,114	+2.02(+2.24%)
Oct 14, 2015	90.90	91.35	90.03	90.25	2,982,380	-0.85(-0.94%)
Oct 13, 2015	91.48	91.81	91.06	91.11	2,542,198	-0.67(-0.73%)
Oct 12, 2015	91.01	91.95	91.00	91.78	2,714,296	+0.78(+0.86%)
Oct 09, 2015	90.82	91.35	90.33	91.00	4,983,685	-0.05(-0.05%)
Oct 08, 2015	89.94	91.17	89.89	91.05	3,127,516	+0.66(+0.72%)
Oct 07, 2015	89.76	90.48	89.46	90.40	3,955,627	+1.35(+1.51%)
Oct 06, 2015	89.12	89.93	88.90	89.05	3,841,003	-0.39(-0.43%)
Oct 05, 2015	87.98	89.47	87.75	89.44	4,047,671	+2.14(+2.45%)
Oct 02, 2015	84.64	87.34	84.31	87.29	3,737,497	+1.27(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

MasterCard (NY: MA )

Historical Prices