Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mobile Telesystems Public Joint Stock CO (NY: MBT )

5.500 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	4.782	4.782	4.544	4.641	644,630	-0.09(-1.96%)
Apr 29, 2003	4.641	4.766	4.612	4.734	1,148,596	+0.11(+2.32%)
Apr 28, 2003	4.578	4.713	4.578	4.626	545,337	+0.09(+1.92%)
Apr 25, 2003	4.549	4.551	4.510	4.539	239,700	+0.07(+1.51%)
Apr 24, 2003	4.492	4.572	4.467	4.472	516,118	-0.03(-0.56%)
Apr 23, 2003	4.369	4.602	4.369	4.497	1,039,218	+0.17(+3.84%)
Apr 22, 2003	4.331	4.341	4.278	4.330	674,108	-0.01(-0.25%)
Apr 21, 2003	4.301	4.362	4.301	4.341	366,402	+0.06(+1.49%)
Apr 17, 2003	4.230	4.292	4.182	4.277	1,175,229	+0.04(+0.84%)
Apr 16, 2003	4.252	4.252	4.204	4.241	692,208	-0.00(-0.11%)
Apr 15, 2003	4.323	4.323	4.071	4.246	3,008,535	-0.08(-1.74%)
Apr 14, 2003	4.447	4.481	4.312	4.322	2,378,643	-0.09(-1.97%)
Apr 11, 2003	4.380	4.433	4.360	4.409	605,068	+0.03(+0.66%)
Apr 10, 2003	4.443	4.477	4.331	4.380	1,051,888	-0.05(-1.09%)
Apr 09, 2003	4.370	4.496	4.355	4.428	1,428,375	+0.07(+1.66%)
Apr 08, 2003	4.254	4.380	4.216	4.356	898,294	+0.14(+3.42%)
Apr 07, 2003	4.140	4.249	4.140	4.212	446,302	+0.10(+2.33%)
Apr 04, 2003	4.090	4.166	4.051	4.116	202,465	+0.06(+1.48%)
Apr 03, 2003	4.090	4.090	4.017	4.056	177,900	-0.02(-0.59%)
Apr 02, 2003	4.095	4.124	4.064	4.080	175,056	+0.02(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Mobile Telesystems Public Joint Stock CO (NY: MBT )

Historical Prices