Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McKesson Corp (NY: MCK )

543.30 +3.36 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 174.17 175.37 173.21 175.28 1,377,211 +0.99(+0.57%)
May 29, 2014 169.24 174.47 168.79 174.29 1,994,386 +5.41(+3.20%)
May 28, 2014 168.68 170.41 167.37 168.88 1,190,880 -0.60(-0.35%)
May 27, 2014 169.38 170.19 168.79 169.48 1,349,336 -0.35(-0.21%)
May 23, 2014 170.17 169.83 169.83 169.83 1,976,182 -0.02(-0.01%)
May 22, 2014 169.67 171.37 169.09 169.85 1,036,595 +0.46(+0.27%)
May 21, 2014 166.61 169.77 166.58 169.39 1,410,710 +3.17(+1.91%)
May 20, 2014 166.87 167.53 165.33 166.22 987,569 -0.78(-0.47%)
May 19, 2014 164.33 167.51 164.27 167.00 1,702,420 +2.28(+1.39%)
May 16, 2014 163.14 164.84 162.51 164.71 1,125,625 +0.59(+0.36%)
May 15, 2014 163.96 164.58 162.92 164.12 1,723,756 -0.58(-0.35%)
May 14, 2014 164.75 166.13 163.91 164.70 1,708,787 -1.66(-1.00%)
May 13, 2014 166.37 167.29 164.12 166.37 3,573,524 +5.33(+3.31%)
May 12, 2014 159.00 161.10 158.70 161.03 1,735,305 +2.98(+1.89%)
May 09, 2014 153.39 158.08 153.21 158.05 2,168,300 +3.96(+2.57%)
May 08, 2014 154.16 154.82 152.99 154.09 1,453,720 +0.28(+0.18%)
May 07, 2014 153.94 155.14 153.13 153.81 1,315,931 -0.39(-0.25%)
May 06, 2014 155.25 155.68 154.18 154.20 1,031,063 -1.73(-1.11%)
May 05, 2014 153.27 156.29 152.87 155.93 1,263,887 +1.57(+1.02%)
May 02, 2014 155.74 156.44 154.04 154.36 1,782,957 -1.10(-0.71%)
May 01, 2014 154.32 157.12 152.11 155.46 3,043,782 -0.91(-0.59%)
Apr 30, 2014 155.62 156.43 154.87 156.38 1,400,362 +0.66(+0.43%)
Apr 29, 2014 154.84 156.69 154.31 155.71 1,177,576 +0.94(+0.61%)
Apr 28, 2014 154.94 157.51 153.70 154.77 1,991,451 -0.37(-0.24%)
Apr 25, 2014 157.56 157.87 154.92 155.14 1,115,288 -2.41(-1.53%)
Apr 24, 2014 158.44 159.25 157.43 157.55 923,052 -0.16(-0.10%)
Apr 23, 2014 158.27 158.69 157.27 157.71 1,306,103 -0.34(-0.22%)
Apr 22, 2014 159.16 160.24 157.99 158.05 1,135,827 -0.88(-0.55%)
Apr 21, 2014 157.58 159.36 157.07 158.93 802,057 +0.90(+0.57%)
Apr 17, 2014 156.65 158.03 158.03 158.03 1,735,232 +0.91(+0.58%)
Apr 16, 2014 156.87 158.01 155.59 157.12 1,480,455 +1.56(+1.00%)
Apr 15, 2014 154.83 155.72 151.89 155.56 1,350,399 +0.78(+0.50%)
Apr 14, 2014 153.24 155.88 152.73 154.78 1,533,164 +2.58(+1.69%)
Apr 11, 2014 153.42 154.89 150.56 152.21 1,897,592 -2.58(-1.67%)
Apr 10, 2014 159.94 160.09 154.09 154.78 1,905,491 -5.08(-3.18%)
Apr 09, 2014 155.83 159.92 155.09 159.87 1,471,363 +3.94(+2.53%)
Apr 08, 2014 155.42 157.11 154.66 155.93 1,907,279 +1.04(+0.67%)
Apr 07, 2014 158.64 159.28 152.81 154.90 2,430,523 -3.03(-1.92%)
Apr 04, 2014 160.92 162.21 157.84 157.93 1,645,569 -2.66(-1.66%)
Apr 03, 2014 162.37 162.95 160.19 160.59 1,468,095 -1.85(-1.14%)
Apr 02, 2014 162.84 163.44 161.39 162.44 1,343,459 -0.27(-0.16%)
Apr 01, 2014 163.83 164.71 161.06 162.71 1,259,086 -0.49(-0.30%)
Mar 31, 2014 163.21 164.48 162.64 163.20 1,093,100 +1.06(+0.66%)
Mar 28, 2014 160.35 162.41 160.14 162.13 1,217,131 +2.14(+1.34%)
Mar 27, 2014 160.16 161.46 158.60 159.99 1,505,491 -0.68(-0.43%)
Mar 26, 2014 164.06 164.75 160.67 160.67 1,563,437 -2.43(-1.49%)
Mar 25, 2014 164.26 165.38 161.29 163.10 1,756,538 -0.99(-0.60%)
Mar 24, 2014 167.42 167.76 163.19 164.09 1,566,747 -3.06(-1.83%)
Mar 21, 2014 172.77 173.78 167.06 167.15 1,930,719 -4.16(-2.43%)
Mar 20, 2014 168.12 171.62 168.06 171.31 1,436,213 +3.18(+1.89%)
Mar 19, 2014 169.01 169.72 167.24 168.13 1,032,521 -1.16(-0.69%)
Mar 18, 2014 168.11 169.55 167.47 169.30 899,699 +1.16(+0.69%)
Mar 17, 2014 167.49 169.25 167.11 168.14 834,180 +1.03(+0.61%)
Mar 14, 2014 169.19 169.95 166.77 167.12 1,471,314 -2.62(-1.55%)
Mar 13, 2014 170.15 171.85 169.40 169.74 1,266,763 +0.00(+0.00%)
Mar 12, 2014 168.46 169.80 166.82 169.74 1,068,491 +1.18(+0.70%)
Mar 11, 2014 167.28 169.60 166.92 168.56 1,182,366 +1.73(+1.04%)
Mar 10, 2014 168.54 168.74 165.58 166.83 1,614,611 -1.76(-1.04%)
Mar 07, 2014 169.12 169.61 167.69 168.58 1,289,278 -0.17(-0.10%)
Mar 06, 2014 168.48 170.11 167.85 168.75 1,600,702 +0.57(+0.34%)
Mar 05, 2014 167.96 168.72 166.81 168.18 1,446,242 +1.07(+0.64%)
Mar 04, 2014 164.54 167.63 164.26 167.11 1,826,426 +4.39(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.