Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McKesson Corp (NY: MCK )

537.21 +1.12 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 171.63 174.69 170.74 174.58 1,690,104 +3.10(+1.81%)
Jun 29, 2016 168.31 172.16 166.82 171.49 1,842,821 +6.32(+3.83%)
Jun 28, 2016 163.10 166.36 163.10 165.16 1,720,841 +3.69(+2.29%)
Jun 27, 2016 163.45 164.15 160.09 161.47 1,720,548 -4.15(-2.51%)
Jun 24, 2016 165.90 167.62 164.87 165.62 1,746,665 -6.48(-3.77%)
Jun 23, 2016 171.51 172.86 171.10 172.10 1,240,765 +2.31(+1.36%)
Jun 22, 2016 167.49 170.91 167.45 169.79 1,184,372 +2.11(+1.26%)
Jun 21, 2016 169.20 169.30 167.35 167.68 783,622 -0.56(-0.33%)
Jun 20, 2016 168.31 169.70 167.71 168.24 1,572,246 +1.95(+1.18%)
Jun 17, 2016 168.29 168.72 165.44 166.29 1,628,219 -1.84(-1.10%)
Jun 16, 2016 167.43 168.55 165.20 168.13 1,266,081 -1.10(-0.65%)
Jun 15, 2016 170.73 171.63 168.92 169.23 1,273,278 -0.58(-0.34%)
Jun 14, 2016 171.17 171.72 168.71 169.81 1,389,141 -1.96(-1.14%)
Jun 13, 2016 173.67 174.50 171.61 171.77 1,540,351 -1.71(-0.99%)
Jun 10, 2016 173.31 174.48 172.70 173.48 1,205,119 -1.32(-0.75%)
Jun 09, 2016 175.29 175.84 173.68 174.80 1,450,141 -0.81(-0.46%)
Jun 08, 2016 173.21 175.87 171.92 175.60 1,361,876 +2.59(+1.50%)
Jun 07, 2016 174.87 175.46 172.89 173.01 1,226,474 -2.06(-1.18%)
Jun 06, 2016 174.57 175.56 173.77 175.07 800,608 +0.66(+0.38%)
Jun 03, 2016 175.00 176.25 173.89 174.41 1,601,324 -1.24(-0.71%)
Jun 02, 2016 172.97 175.83 172.69 175.65 1,798,057 +3.05(+1.77%)
Jun 01, 2016 169.71 173.25 168.72 172.60 1,913,916 +1.56(+0.91%)
May 31, 2016 169.41 171.25 168.58 171.04 2,905,261 +1.79(+1.06%)
May 27, 2016 167.65 169.25 169.25 169.25 1,144,514 +1.54(+0.92%)
May 26, 2016 170.38 171.21 167.61 167.71 2,182,293 -3.13(-1.83%)
May 25, 2016 170.85 173.32 170.10 170.84 2,265,784 +0.14(+0.08%)
May 24, 2016 167.17 171.67 166.48 170.69 2,216,810 +3.85(+2.31%)
May 23, 2016 168.00 169.57 166.50 166.85 1,423,680 -3.40(-2.00%)
May 20, 2016 169.78 170.80 168.23 170.25 2,710,029 +1.24(+0.73%)
May 19, 2016 167.68 171.78 166.61 169.00 3,738,573 +1.00(+0.60%)
May 18, 2016 160.87 169.18 160.87 168.00 4,281,582 +5.96(+3.68%)
May 17, 2016 160.76 163.79 158.99 162.05 1,916,937 +0.92(+0.57%)
May 16, 2016 157.84 162.03 157.44 161.13 2,381,750 +6.16(+3.98%)
May 13, 2016 155.89 157.14 154.56 154.97 955,860 -1.28(-0.82%)
May 12, 2016 158.09 158.81 155.25 156.25 957,870 -1.48(-0.94%)
May 11, 2016 158.33 160.61 157.56 157.73 1,232,562 -1.33(-0.83%)
May 10, 2016 162.01 162.24 158.08 159.06 1,371,665 -1.78(-1.11%)
May 09, 2016 158.32 161.54 158.20 160.84 1,434,370 +3.14(+1.99%)
May 06, 2016 160.18 161.69 155.90 157.70 2,233,406 -3.59(-2.22%)
May 05, 2016 160.45 166.71 158.28 161.29 4,269,330 +7.18(+4.66%)
May 04, 2016 156.52 156.99 153.53 154.11 2,277,928 -2.93(-1.87%)
May 03, 2016 155.73 158.83 155.40 157.04 1,210,246 -0.26(-0.17%)
May 02, 2016 156.71 157.69 155.83 157.30 1,664,699 +0.57(+0.36%)
Apr 29, 2016 157.31 158.05 155.42 156.73 2,297,429 -1.41(-0.89%)
Apr 28, 2016 164.84 164.94 157.96 158.14 3,263,492 -8.03(-4.83%)
Apr 27, 2016 165.48 166.74 164.79 166.18 1,237,307 +0.71(+0.43%)
Apr 26, 2016 165.62 166.88 165.27 165.47 1,033,895 +0.01(+0.01%)
Apr 25, 2016 166.39 166.71 163.98 165.46 1,435,929 -1.02(-0.61%)
Apr 22, 2016 166.85 167.45 165.00 166.47 1,616,239 +0.21(+0.12%)
Apr 21, 2016 165.91 167.05 165.41 166.27 1,155,798 +0.46(+0.28%)
Apr 20, 2016 164.75 166.66 163.45 165.81 1,567,568 +1.59(+0.97%)
Apr 19, 2016 162.91 164.73 162.24 164.22 1,557,578 +1.72(+1.06%)
Apr 18, 2016 160.55 162.91 159.55 162.50 1,339,208 +1.15(+0.71%)
Apr 15, 2016 157.92 161.38 157.52 161.36 2,499,349 +3.90(+2.48%)
Apr 14, 2016 155.92 158.27 154.57 157.45 1,928,643 +1.02(+0.65%)
Apr 13, 2016 153.56 156.61 152.56 156.43 1,429,058 +2.96(+1.93%)
Apr 12, 2016 152.18 154.29 151.62 153.47 1,564,772 +1.82(+1.20%)
Apr 11, 2016 151.52 152.72 150.49 151.65 1,426,976 +0.17(+0.11%)
Apr 08, 2016 151.52 152.55 150.18 151.48 1,219,813 +0.89(+0.59%)
Apr 07, 2016 151.62 152.29 149.28 150.60 1,582,833 -1.83(-1.20%)
Apr 06, 2016 145.02 152.62 144.91 152.43 1,763,635 +7.96(+5.51%)
Apr 05, 2016 146.04 147.15 144.13 144.47 1,259,550 -3.29(-2.23%)
Apr 04, 2016 146.85 151.09 146.63 147.76 1,274,879 +0.75(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.