Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McKesson Corp (NY: MCK )

533.54 +1.54 (+0.29%)
Streaming Delayed Price Updated: 12:22 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 252.96 254.80 253.42 1,607,418 -1.47(-0.58%)
Jan 28, 2022 251.79 254.63 247.41 254.89 918,875 +3.07(+1.22%)
Jan 27, 2022 247.24 252.31 245.43 251.82 1,277,999 +8.03(+3.29%)
Jan 26, 2022 242.83 245.47 241.10 243.79 904,696 +1.32(+0.55%)
Jan 25, 2022 242.54 243.92 235.51 242.47 873,617 -2.69(-1.10%)
Jan 24, 2022 241.22 246.36 234.55 245.15 1,656,617 +1.71(+0.70%)
Jan 21, 2022 249.19 249.19 242.58 243.45 1,222,301 -5.15(-2.07%)
Jan 20, 2022 248.22 253.14 246.78 248.60 1,007,126 +0.68(+0.27%)
Jan 19, 2022 249.89 251.58 246.85 247.92 792,740 -1.37(-0.55%)
Jan 18, 2022 252.00 252.00 246.63 249.29 947,429 -3.93(-1.55%)
Jan 14, 2022 253.22 0 +1.75(+0.69%)
Jan 13, 2022 250.38 253.54 248.66 251.47 649,729 +0.12(+0.05%)
Jan 12, 2022 251.32 251.73 246.69 251.35 660,586 -0.20(-0.08%)
Jan 11, 2022 248.06 252.18 245.57 251.55 887,241 +4.06(+1.64%)
Jan 10, 2022 241.94 248.38 237.33 247.49 1,546,372 +0.95(+0.38%)
Jan 07, 2022 245.79 248.25 242.00 246.54 901,494 +5.08(+2.11%)
Jan 06, 2022 243.22 246.59 241.36 241.46 722,558 -2.67(-1.09%)
Jan 05, 2022 245.18 247.80 243.73 244.13 1,101,859 -0.68(-0.28%)
Jan 04, 2022 244.68 246.22 242.97 244.81 672,983 -0.10(-0.04%)
Jan 03, 2022 244.35 245.24 240.92 244.91 651,756 -0.46(-0.19%)
Dec 31, 2021 245.03 247.71 245.03 245.37 485,031 -0.33(-0.13%)
Dec 30, 2021 245.45 247.81 245.45 245.70 622,729 +0.44(+0.18%)
Dec 29, 2021 243.29 247.12 243.29 245.26 686,189 +1.94(+0.80%)
Dec 28, 2021 242.35 244.28 242.34 243.32 466,093 +1.14(+0.47%)
Dec 27, 2021 237.90 242.30 237.90 242.18 620,827 +4.50(+1.89%)
Dec 23, 2021 233.79 238.43 233.79 237.68 647,758 +4.25(+1.82%)
Dec 22, 2021 232.85 234.72 231.54 233.44 532,605 +0.39(+0.17%)
Dec 21, 2021 232.37 235.58 231.47 233.05 908,299 +1.80(+0.78%)
Dec 20, 2021 229.23 231.89 226.09 231.25 1,102,479 +1.16(+0.51%)
Dec 17, 2021 229.65 232.20 227.78 230.09 1,683,163 +0.63(+0.28%)
Dec 16, 2021 230.02 233.77 229.09 229.46 883,838 +0.16(+0.07%)
Dec 15, 2021 226.88 229.51 225.91 229.30 919,994 +2.62(+1.16%)
Dec 14, 2021 227.60 232.41 226.24 226.68 967,942 -1.15(-0.51%)
Dec 13, 2021 230.17 230.46 225.25 227.83 1,050,110 -2.26(-0.98%)
Dec 10, 2021 228.67 230.73 225.79 230.09 947,078 +2.32(+1.02%)
Dec 09, 2021 224.73 228.87 223.16 227.77 1,859,184 +4.01(+1.79%)
Dec 08, 2021 225.56 229.15 216.41 223.76 1,935,948 +2.08(+0.94%)
Dec 07, 2021 222.17 223.76 220.37 221.68 1,490,894 +0.56(+0.25%)
Dec 06, 2021 219.03 222.35 217.73 221.12 1,268,656 +5.27(+2.44%)
Dec 03, 2021 219.74 221.21 214.24 215.85 1,444,665 -1.73(-0.79%)
Dec 02, 2021 213.74 220.58 213.59 217.57 1,106,653 +4.94(+2.32%)
Dec 01, 2021 216.78 217.23 212.50 212.64 1,260,457 -1.33(-0.62%)
Nov 30, 2021 219.05 219.69 213.31 213.97 1,366,023 -5.96(-2.71%)
Nov 29, 2021 219.54 222.25 217.50 219.93 745,722 +1.63(+0.75%)
Nov 26, 2021 219.65 221.71 217.25 218.30 512,387 -4.34(-1.95%)
Nov 24, 2021 222.17 225.71 221.89 222.64 881,046 -0.42(-0.19%)
Nov 23, 2021 219.25 223.35 219.04 223.06 1,022,768 +4.31(+1.97%)
Nov 22, 2021 217.07 221.06 216.73 218.75 1,251,552 +1.15(+0.53%)
Nov 19, 2021 222.62 224.46 217.22 217.60 1,094,351 -4.47(-2.01%)
Nov 18, 2021 221.07 222.24 221.54 222.07 1,388,268 +1.60(+0.72%)
Nov 17, 2021 217.04 221.93 216.33 220.47 669,109 +3.16(+1.46%)
Nov 16, 2021 218.81 220.56 216.88 217.31 1,703,858 -1.30(-0.59%)
Nov 15, 2021 221.48 222.85 218.10 218.61 975,251 -2.86(-1.29%)
Nov 12, 2021 220.21 222.74 219.07 221.47 676,284 +1.94(+0.88%)
Nov 11, 2021 215.76 220.11 215.76 219.53 656,869 +3.17(+1.47%)
Nov 10, 2021 216.72 216.36 738,094 +0.18(+0.08%)
Nov 09, 2021 216.69 218.88 215.26 216.18 1,085,291 -0.76(-0.35%)
Nov 08, 2021 218.64 220.08 216.56 216.94 844,530 -1.44(-0.66%)
Nov 05, 2021 220.66 224.40 216.63 218.38 968,748 -1.38(-0.63%)
Nov 04, 2021 219.32 220.41 215.37 219.75 948,437 -1.12(-0.51%)
Nov 03, 2021 215.65 221.93 214.28 220.88 1,337,599 +5.22(+2.42%)
Nov 02, 2021 212.97 218.81 209.33 215.66 1,939,041 +10.69(+5.21%)
Nov 01, 2021 205.46 207.52 204.63 204.97 1,301,485 +0.20(+0.10%)
Oct 29, 2021 201.06 205.48 200.30 204.77 978,094 +2.82(+1.40%)
Oct 28, 2021 200.69 202.98 200.28 201.96 698,574 +1.96(+0.98%)
Oct 27, 2021 204.46 205.30 199.58 200.00 724,424 -4.87(-2.38%)
Oct 26, 2021 204.65 204.86 789,818 +0.51(+0.25%)
Oct 25, 2021 206.17 207.03 204.18 204.35 638,511 -1.62(-0.78%)
Oct 22, 2021 204.87 206.18 203.76 205.96 344,873 +1.87(+0.92%)
Oct 21, 2021 202.92 204.15 201.66 204.09 389,381 +1.08(+0.53%)
Oct 20, 2021 199.85 204.33 199.77 203.01 500,997 +3.45(+1.73%)
Oct 19, 2021 199.19 200.69 198.58 199.56 362,278 +1.76(+0.89%)
Oct 18, 2021 199.91 200.70 197.74 197.80 434,171 -3.32(-1.65%)
Oct 15, 2021 201.31 202.51 199.97 201.12 699,774 +1.09(+0.55%)
Oct 14, 2021 198.61 201.29 197.14 200.03 464,695 +3.74(+1.91%)
Oct 13, 2021 196.48 197.19 191.37 196.28 725,493 -0.86(-0.43%)
Oct 12, 2021 198.46 199.56 196.66 197.14 846,430 -1.63(-0.82%)
Oct 11, 2021 197.65 201.18 197.41 198.76 434,093 +1.56(+0.79%)
Oct 08, 2021 196.79 198.09 196.14 197.21 325,353 +0.59(+0.30%)
Oct 07, 2021 195.94 198.32 195.35 196.62 425,448 +1.37(+0.70%)
Oct 06, 2021 193.58 195.31 190.99 195.25 688,546 -0.01(-0.01%)
Oct 05, 2021 196.83 198.78 195.23 195.26 698,780 -1.71(-0.87%)
Oct 04, 2021 197.33 201.16 195.52 196.97 872,235 -0.06(-0.03%)
Oct 01, 2021 196.85 197.34 192.39 197.03 786,025 +0.63(+0.32%)
Sep 30, 2021 203.64 205.36 196.39 196.40 837,842 -5.98(-2.95%)
Sep 29, 2021 199.76 203.20 199.11 202.38 616,496 +2.82(+1.41%)
Sep 28, 2021 200.95 202.06 198.86 199.56 687,206 -1.85(-0.92%)
Sep 27, 2021 199.64 202.01 199.64 201.41 557,552 +1.30(+0.65%)
Sep 24, 2021 199.11 201.28 199.11 200.11 559,174 +0.46(+0.23%)
Sep 23, 2021 200.50 202.32 199.56 199.65 619,056 +0.05(+0.02%)
Sep 22, 2021 199.40 201.48 198.41 199.60 528,407 +1.51(+0.76%)
Sep 21, 2021 200.19 201.69 197.32 198.09 731,654 -0.78(-0.39%)
Sep 20, 2021 202.79 202.79 196.79 198.87 947,238 -5.77(-2.82%)
Sep 17, 2021 203.61 205.77 203.61 204.64 2,252,841 -0.02(-0.01%)
Sep 16, 2021 206.23 206.56 202.94 204.66 933,009 -0.88(-0.43%)
Sep 15, 2021 200.23 205.97 199.16 205.54 1,026,167 +4.60(+2.29%)
Sep 14, 2021 203.72 203.90 200.29 200.94 1,149,066 -2.02(-0.99%)
Sep 13, 2021 200.18 203.90 199.26 202.96 990,608 +3.26(+1.63%)
Sep 10, 2021 201.17 201.51 198.47 199.70 591,801 -1.88(-0.93%)
Sep 09, 2021 202.57 203.75 201.54 201.58 617,394 -1.51(-0.74%)
Sep 08, 2021 202.25 203.75 201.59 203.09 611,447 +0.67(+0.33%)
Sep 07, 2021 202.45 203.47 200.22 202.42 881,759 -0.78(-0.38%)
Sep 03, 2021 203.17 204.34 202.86 203.20 515,983 -0.51(-0.25%)
Sep 02, 2021 200.66 204.77 199.92 203.71 836,465 +3.75(+1.88%)
Sep 01, 2021 200.51 200.70 196.79 199.96 729,801 -1.13(-0.56%)
Aug 31, 2021 197.68 201.34 197.33 201.09 901,985 +3.39(+1.71%)
Aug 30, 2021 197.49 198.61 196.53 197.70 465,665 +0.05(+0.02%)
Aug 27, 2021 195.23 198.25 194.80 197.65 652,904 +3.42(+1.76%)
Aug 26, 2021 197.11 197.11 192.26 194.23 847,109 -2.61(-1.33%)
Aug 25, 2021 196.74 197.77 194.11 196.84 685,637 -0.11(-0.05%)
Aug 24, 2021 199.10 199.12 196.77 196.95 642,958 -1.89(-0.95%)
Aug 23, 2021 198.53 199.57 197.13 198.84 736,397 +1.89(+0.96%)
Aug 20, 2021 195.39 197.53 194.76 196.95 676,986 +1.13(+0.58%)
Aug 19, 2021 195.77 197.90 194.84 195.82 690,537 -0.45(-0.23%)
Aug 18, 2021 199.62 200.29 196.22 196.28 763,854 -3.34(-1.67%)
Aug 17, 2021 195.76 199.81 195.15 199.62 992,720 +3.12(+1.59%)
Aug 16, 2021 194.53 196.68 193.64 196.50 633,492 +1.49(+0.77%)
Aug 13, 2021 194.92 195.97 193.86 195.01 1,442,569 +0.43(+0.22%)
Aug 12, 2021 193.62 194.86 193.09 194.57 1,175,908 +0.67(+0.35%)
Aug 11, 2021 191.94 194.60 191.24 193.91 991,007 +2.20(+1.15%)
Aug 10, 2021 192.89 193.44 189.06 191.71 971,694 -1.73(-0.89%)
Aug 09, 2021 196.25 197.34 192.82 193.44 1,018,021 -3.05(-1.55%)
Aug 06, 2021 195.93 198.08 193.96 196.48 941,846 +0.25(+0.13%)
Aug 05, 2021 203.82 205.97 193.75 196.23 1,864,626 -5.60(-2.78%)
Aug 04, 2021 201.58 205.66 200.73 201.83 1,303,326 -1.03(-0.51%)
Aug 03, 2021 199.53 202.97 198.66 202.86 1,418,786 +2.80(+1.40%)
Aug 02, 2021 200.32 201.40 199.64 200.06 1,199,905 -0.26(-0.13%)
Jul 30, 2021 201.68 202.92 200.06 200.31 894,381 -1.37(-0.68%)
Jul 29, 2021 201.78 202.29 200.71 201.68 612,943 +1.04(+0.52%)
Jul 28, 2021 200.74 201.71 199.60 200.64 992,108 +0.04(+0.02%)
Jul 27, 2021 198.14 201.38 197.10 200.60 1,015,242 +1.59(+0.80%)
Jul 26, 2021 199.37 201.82 197.79 199.01 929,165 -0.13(-0.06%)
Jul 23, 2021 196.55 200.60 196.00 199.13 1,394,274 +3.54(+1.81%)
Jul 22, 2021 194.40 195.96 192.47 195.60 1,081,730 +1.47(+0.75%)
Jul 21, 2021 191.37 194.76 190.69 194.13 1,521,156 +3.12(+1.64%)
Jul 20, 2021 194.59 198.15 189.94 191.01 2,762,271 +5.84(+3.15%)
Jul 19, 2021 183.88 186.67 183.39 185.17 1,840,931 -0.79(-0.42%)
Jul 16, 2021 186.68 186.75 185.59 185.96 1,172,642 -0.28(-0.15%)
Jul 15, 2021 185.25 187.58 185.25 186.23 2,222,042 +0.39(+0.21%)
Jul 14, 2021 185.78 186.24 184.59 185.84 1,069,779 -0.22(-0.12%)
Jul 13, 2021 186.29 187.00 185.33 186.05 1,080,367 -0.63(-0.34%)
Jul 12, 2021 184.74 187.21 184.67 186.68 933,995 +0.84(+0.45%)
Jul 09, 2021 186.70 187.41 185.35 185.84 658,874 +0.52(+0.28%)
Jul 08, 2021 184.75 186.40 183.50 185.32 797,243 -1.25(-0.67%)
Jul 07, 2021 185.41 187.67 185.41 186.56 1,058,073 +0.49(+0.26%)
Jul 06, 2021 188.35 188.55 183.44 186.07 1,354,041 -3.18(-1.68%)
Jul 02, 2021 189.03 190.06 187.62 189.26 784,504 -0.09(-0.05%)
Jul 01, 2021 188.60 190.62 187.93 189.35 1,092,365 +1.41(+0.75%)
Jun 30, 2021 188.31 189.43 187.16 187.94 1,066,388 -0.55(-0.29%)
Jun 29, 2021 189.80 191.18 188.26 188.49 1,194,929 -0.26(-0.14%)
Jun 28, 2021 188.09 189.92 187.18 188.75 1,187,810 +0.71(+0.38%)
Jun 25, 2021 186.47 189.61 185.90 188.04 4,501,193 +2.32(+1.25%)
Jun 24, 2021 186.06 186.25 184.33 185.72 1,063,361 +0.15(+0.08%)
Jun 23, 2021 186.72 186.86 185.10 185.57 1,156,253 -1.25(-0.67%)
Jun 22, 2021 185.33 188.00 184.35 186.82 1,640,360 +1.36(+0.73%)
Jun 21, 2021 182.31 185.96 182.12 185.47 1,346,198 +3.76(+2.07%)
Jun 18, 2021 184.40 185.23 181.25 181.70 2,514,855 -4.43(-2.38%)
Jun 17, 2021 188.40 188.68 184.55 186.13 1,176,187 -1.98(-1.06%)
Jun 16, 2021 191.04 191.39 187.16 188.12 935,741 -2.79(-1.46%)
Jun 15, 2021 190.09 191.62 188.89 190.91 1,121,674 +1.33(+0.70%)
Jun 14, 2021 191.72 191.72 187.84 189.58 966,126 -2.55(-1.33%)
Jun 11, 2021 193.22 194.56 191.09 192.13 955,565 -0.01(-0.00%)
Jun 10, 2021 188.09 192.62 187.53 192.14 1,266,097 +4.87(+2.60%)
Jun 09, 2021 189.16 189.41 187.16 187.26 1,078,149 -1.36(-0.72%)
Jun 08, 2021 189.52 192.05 187.40 188.62 1,100,066 -3.05(-1.59%)
Jun 07, 2021 192.42 193.24 191.06 191.67 1,059,614 +0.09(+0.05%)
Jun 04, 2021 191.03 191.95 189.22 191.58 1,146,510 +1.06(+0.56%)
Jun 03, 2021 187.99 191.60 187.25 190.52 1,178,531 +2.44(+1.30%)
Jun 02, 2021 188.58 189.70 187.21 188.08 1,062,513 -0.44(-0.23%)
Jun 01, 2021 185.86 189.51 184.83 188.52 1,079,343 -0.55(-0.29%)
May 28, 2021 190.81 192.90 188.98 189.07 1,287,608 -1.47(-0.77%)
May 27, 2021 191.91 191.91 189.65 190.54 1,315,648 +0.01(+0.00%)
May 26, 2021 191.77 192.23 187.30 190.54 1,388,193 -1.69(-0.88%)
May 25, 2021 195.86 196.42 191.92 192.22 932,762 -3.55(-1.81%)
May 24, 2021 199.59 199.79 195.72 195.77 934,346 -2.98(-1.50%)
May 21, 2021 197.39 200.49 196.43 198.75 1,180,354 +2.23(+1.13%)
May 20, 2021 194.56 197.80 193.53 196.53 1,237,541 +1.64(+0.84%)
May 19, 2021 192.69 194.98 188.84 194.89 1,498,619 +1.42(+0.74%)
May 18, 2021 194.38 195.52 191.98 193.47 1,097,943 -2.03(-1.04%)
May 17, 2021 190.79 197.43 190.43 195.50 1,628,146 +4.28(+2.24%)
May 14, 2021 193.27 193.36 190.26 191.22 1,124,882 -0.75(-0.39%)
May 13, 2021 193.72 195.65 191.81 191.97 1,316,997 -1.28(-0.66%)
May 12, 2021 193.64 194.59 190.98 193.25 1,422,918 -0.85(-0.44%)
May 11, 2021 198.21 198.64 192.63 194.10 1,619,638 -4.11(-2.07%)
May 10, 2021 193.19 200.69 193.19 198.21 1,536,094 +4.43(+2.29%)
May 07, 2021 189.75 194.51 187.40 193.78 1,987,218 +12.28(+6.76%)
May 06, 2021 181.42 182.00 176.92 181.50 1,844,329 -3.91(-2.11%)
May 05, 2021 186.48 189.50 182.08 185.42 1,549,762 -4.50(-2.37%)
May 04, 2021 188.04 190.38 187.67 189.92 1,190,290 +1.52(+0.81%)
May 03, 2021 185.84 188.65 184.83 188.40 1,173,061 +4.47(+2.43%)
Apr 30, 2021 186.53 187.05 183.54 183.93 937,666 -2.66(-1.42%)
Apr 29, 2021 185.15 186.81 183.78 186.58 528,783 +2.28(+1.24%)
Apr 28, 2021 185.33 185.47 183.41 184.30 918,409 -1.36(-0.73%)
Apr 27, 2021 187.31 187.31 184.07 185.66 1,037,887 -2.25(-1.20%)
Apr 26, 2021 192.37 192.45 187.61 187.91 770,973 -4.39(-2.28%)
Apr 23, 2021 191.98 193.38 190.21 192.30 674,059 +0.75(+0.39%)
Apr 22, 2021 191.70 193.42 190.77 191.55 871,947 -0.70(-0.36%)
Apr 21, 2021 191.86 193.42 190.06 192.24 584,214 +1.48(+0.78%)
Apr 20, 2021 189.29 191.50 189.04 190.76 522,865 +0.82(+0.43%)
Apr 19, 2021 190.47 191.04 188.61 189.94 658,622 +0.50(+0.26%)
Apr 16, 2021 187.82 189.61 186.27 189.44 885,862 +1.78(+0.95%)
Apr 15, 2021 187.70 188.94 186.65 187.66 766,259 +0.75(+0.40%)
Apr 14, 2021 185.62 188.25 185.53 186.92 707,832 +1.42(+0.77%)
Apr 13, 2021 186.59 187.14 183.58 185.50 959,877 -2.50(-1.33%)
Apr 12, 2021 186.26 189.32 186.26 188.00 855,812 +0.82(+0.44%)
Apr 09, 2021 186.50 187.91 185.95 187.17 701,592 +1.37(+0.74%)
Apr 08, 2021 189.38 189.66 185.77 185.80 827,757 -3.72(-1.96%)
Apr 07, 2021 187.84 189.78 187.43 189.52 697,372 +1.77(+0.95%)
Apr 06, 2021 190.83 191.09 187.22 187.74 806,547 -3.10(-1.62%)
Apr 05, 2021 191.05 192.08 189.26 190.84 688,161 +1.02(+0.54%)
Apr 01, 2021 191.06 191.24 185.99 189.82 840,381 -1.44(-0.75%)
Mar 31, 2021 192.37 193.58 189.91 191.26 1,213,313 -1.46(-0.76%)
Mar 30, 2021 193.25 194.59 191.90 192.72 953,233 +0.52(+0.27%)
Mar 29, 2021 189.60 193.51 189.02 192.20 880,854 +1.87(+0.98%)
Mar 26, 2021 188.80 190.39 187.51 190.33 749,929 +2.59(+1.38%)
Mar 25, 2021 183.92 188.10 182.55 187.74 891,193 +3.58(+1.94%)
Mar 24, 2021 184.60 187.59 184.13 184.16 1,023,149 -0.62(-0.33%)
Mar 23, 2021 188.86 189.61 183.95 184.78 974,007 -3.87(-2.05%)
Mar 22, 2021 186.25 188.72 185.37 188.65 1,049,472 +2.56(+1.38%)
Mar 19, 2021 184.49 188.06 183.05 186.09 2,225,823 +1.74(+0.95%)
Mar 18, 2021 182.39 186.16 181.86 184.35 715,062 +0.96(+0.52%)
Mar 17, 2021 183.54 185.01 181.89 183.39 913,972 +0.46(+0.25%)
Mar 16, 2021 184.53 185.34 181.85 182.93 910,886 -2.29(-1.23%)
Mar 15, 2021 183.04 186.04 183.02 185.21 1,010,641 +1.30(+0.70%)
Mar 12, 2021 180.52 184.04 179.94 183.92 1,109,087 +4.33(+2.41%)
Mar 11, 2021 180.25 182.74 178.02 179.58 1,038,607 -0.37(-0.21%)
Mar 10, 2021 175.97 181.51 175.68 179.96 1,273,762 +4.70(+2.68%)
Mar 09, 2021 173.15 177.77 172.60 175.26 1,011,153 +2.58(+1.49%)
Mar 08, 2021 172.92 175.95 172.01 172.68 820,813 +0.96(+0.56%)
Mar 05, 2021 170.15 172.37 166.46 171.72 897,692 +2.75(+1.62%)
Mar 04, 2021 168.27 170.59 166.71 168.97 1,277,984 +0.10(+0.06%)
Mar 03, 2021 169.59 171.31 167.86 168.87 1,635,576 -1.48(-0.87%)
Mar 02, 2021 171.19 171.44 169.60 170.35 989,990 -0.03(-0.02%)
Mar 01, 2021 167.83 172.34 167.59 170.38 1,219,167 +4.56(+2.75%)
Feb 26, 2021 171.15 171.15 165.65 165.82 1,921,905 -4.49(-2.64%)
Feb 25, 2021 177.97 178.47 169.76 170.31 1,293,539 -7.02(-3.96%)
Feb 24, 2021 175.57 178.01 175.07 177.34 833,260 +0.69(+0.39%)
Feb 23, 2021 175.26 177.24 172.97 176.64 1,029,901 +2.53(+1.46%)
Feb 22, 2021 173.47 174.74 171.07 174.11 762,745 +0.36(+0.21%)
Feb 19, 2021 174.14 175.88 173.53 173.75 864,243 -0.10(-0.06%)
Feb 18, 2021 176.04 176.75 173.52 173.84 974,943 -3.49(-1.97%)
Feb 17, 2021 175.78 177.79 174.55 177.34 738,564 +0.48(+0.27%)
Feb 16, 2021 179.27 179.99 176.54 176.86 1,491,480 -1.41(-0.79%)
Feb 12, 2021 177.81 179.50 176.73 178.27 926,399 +0.46(+0.26%)
Feb 11, 2021 180.00 180.39 176.44 177.81 671,696 -2.22(-1.23%)
Feb 10, 2021 182.25 182.55 178.83 180.03 769,273 -0.92(-0.51%)
Feb 09, 2021 180.44 181.40 178.91 180.95 787,955 +1.16(+0.64%)
Feb 08, 2021 178.26 179.84 177.16 179.79 934,554 +0.72(+0.40%)
Feb 05, 2021 182.09 182.64 178.30 179.07 893,276 -2.94(-1.62%)
Feb 04, 2021 177.44 182.74 177.05 182.01 1,403,825 +4.46(+2.51%)
Feb 03, 2021 177.09 178.50 174.38 177.55 1,579,278 +0.94(+0.53%)
Feb 02, 2021 181.99 183.28 176.16 176.61 1,717,958 +0.80(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.