Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Markforged Hldg Corp (NY: MKFG )

0.4601 -0.0099 (-2.11%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.7874 0.8500 0.7874 0.8360 296,629 +0.03(+3.10%)
Mar 27, 2024 0.7600 0.8296 0.7600 0.8109 335,436 +0.05(+6.73%)
Mar 26, 2024 0.8011 0.8498 0.7520 0.7598 514,048 -0.02(-2.91%)
Mar 25, 2024 0.7700 0.8160 0.7405 0.7826 317,892 +0.02(+2.64%)
Mar 22, 2024 0.7600 0.7868 0.7500 0.7625 227,446 -0.00(-0.24%)
Mar 21, 2024 0.7876 0.7969 0.7600 0.7643 164,963 -0.01(-0.69%)
Mar 20, 2024 0.7678 0.7860 0.7500 0.7696 187,812 +0.01(+1.40%)
Mar 19, 2024 0.8000 0.8000 0.7590 0.7590 217,545 -0.02(-2.69%)
Mar 18, 2024 0.7500 0.8300 0.7526 0.7800 226,193 +0.03(+3.99%)
Mar 15, 2024 0.7500 0.8000 0.7319 0.7501 392,411 -0.02(-2.82%)
Mar 14, 2024 0.7500 0.7745 0.7450 0.7719 247,664 +0.02(+2.88%)
Mar 13, 2024 0.7536 0.7843 0.7500 0.7503 163,031 -0.01(-1.92%)
Mar 12, 2024 0.7610 0.8000 0.7100 0.7650 470,817 -0.05(-6.24%)
Mar 11, 2024 0.7400 0.8500 0.7350 0.8159 635,448 +0.08(+10.26%)
Mar 08, 2024 0.6800 0.7400 0.6799 0.7400 579,811 +0.07(+11.28%)
Mar 07, 2024 0.6200 0.6886 0.6200 0.6650 399,778 +0.04(+6.55%)
Mar 06, 2024 0.6618 0.6799 0.6241 0.6241 212,756 -0.03(-4.94%)
Mar 05, 2024 0.6400 0.6900 0.6400 0.6565 185,801 +0.01(+1.28%)
Mar 04, 2024 0.6650 0.6799 0.6434 0.6482 295,243 -0.01(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.