Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ngl Energy Partners LP (NY: NGL )

5.700 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 4.040 4.620 4.040 4.300 1,647,234 +0.24(+5.91%)
Jul 28, 2023 3.950 4.070 3.920 4.060 231,912 +0.04(+1.00%)
Jul 27, 2023 4.080 4.100 4.004 4.020 260,618 -0.02(-0.50%)
Jul 26, 2023 4.010 4.130 4.000 4.040 440,155 +0.03(+0.75%)
Jul 25, 2023 3.900 4.110 3.890 4.010 559,940 +0.14(+3.62%)
Jul 24, 2023 3.770 3.965 3.770 3.870 355,762 +0.10(+2.65%)
Jul 21, 2023 3.760 3.830 3.760 3.770 165,454 -0.02(-0.53%)
Jul 20, 2023 3.800 3.830 3.755 3.790 156,030 -0.01(-0.26%)
Jul 19, 2023 3.870 3.900 3.775 3.800 311,250 -0.08(-2.06%)
Jul 18, 2023 3.850 3.940 3.845 3.880 239,025 +0.03(+0.78%)
Jul 17, 2023 3.810 3.880 3.780 3.850 145,095 +0.04(+1.05%)
Jul 14, 2023 3.880 3.900 3.760 3.810 204,574 -0.07(-1.80%)
Jul 13, 2023 3.800 3.890 3.800 3.880 273,875 +0.09(+2.37%)
Jul 12, 2023 3.890 3.900 3.790 3.790 384,053 -0.08(-2.07%)
Jul 11, 2023 3.890 3.950 3.850 3.870 373,013 -0.02(-0.51%)
Jul 10, 2023 3.960 4.050 3.860 3.890 501,991 -0.09(-2.26%)
Jul 07, 2023 4.000 4.093 3.970 3.980 326,482 -0.08(-1.97%)
Jul 06, 2023 4.090 4.100 3.960 4.060 568,250 -0.03(-0.73%)
Jul 05, 2023 4.000 4.190 3.962 4.090 624,795 +0.10(+2.51%)
Jul 03, 2023 3.910 4.010 3.900 3.990 269,606 +0.10(+2.57%)
Jun 30, 2023 3.920 3.940 3.860 3.890 221,830 +0.03(+0.78%)
Jun 29, 2023 3.880 3.955 3.820 3.860 324,826 +0.01(+0.26%)
Jun 28, 2023 3.850 3.930 3.800 3.850 515,177 +0.00(+0.00%)
Jun 27, 2023 3.990 4.000 3.780 3.850 504,141 -0.12(-3.02%)
Jun 26, 2023 3.930 4.040 3.850 3.970 567,716 +0.19(+5.03%)
Jun 23, 2023 3.890 3.930 3.743 3.780 591,775 -0.16(-4.06%)
Jun 22, 2023 4.010 4.050 3.870 3.940 632,877 -0.11(-2.72%)
Jun 21, 2023 4.040 4.120 3.960 4.050 749,050 +0.01(+0.25%)
Jun 20, 2023 4.180 4.180 3.950 4.040 795,069 -0.14(-3.35%)
Jun 16, 2023 4.090 4.250 4.000 4.180 1,307,844 +0.13(+3.21%)
Jun 15, 2023 4.000 4.220 3.930 4.050 1,788,002 +0.15(+3.85%)
Jun 14, 2023 3.900 3.950 3.740 3.900 917,484 +0.04(+1.04%)
Jun 13, 2023 3.710 3.920 3.710 3.860 619,018 +0.23(+6.34%)
Jun 12, 2023 3.940 3.949 3.560 3.630 957,105 -0.23(-5.96%)
Jun 09, 2023 3.830 4.060 3.770 3.860 1,479,666 +0.05(+1.31%)
Jun 08, 2023 3.840 3.850 3.652 3.810 793,707 +0.07(+1.87%)
Jun 07, 2023 3.670 3.845 3.610 3.740 2,161,568 +0.19(+5.35%)
Jun 06, 2023 3.490 3.590 3.470 3.550 1,176,462 +0.09(+2.60%)
Jun 05, 2023 3.690 3.710 3.450 3.460 594,635 -0.06(-1.70%)
Jun 02, 2023 3.460 3.590 3.406 3.520 815,884 +0.16(+4.76%)
Jun 01, 2023 3.200 3.450 3.160 3.360 1,209,994 +0.19(+5.99%)
May 31, 2023 3.140 3.240 3.075 3.170 578,320 +0.05(+1.60%)
May 30, 2023 2.940 3.140 2.880 3.120 570,425 -0.02(-0.64%)
May 26, 2023 3.070 3.160 3.040 3.140 267,112 +0.06(+1.95%)
May 25, 2023 3.060 3.139 3.035 3.080 279,130 -0.05(-1.60%)
May 24, 2023 3.130 3.210 3.080 3.130 167,023 -0.02(-0.63%)
May 23, 2023 3.110 3.220 3.060 3.150 569,952 +0.10(+3.28%)
May 22, 2023 2.890 3.100 2.890 3.050 344,364 +0.07(+2.35%)
May 19, 2023 3.000 3.050 2.965 2.980 194,265 -0.02(-0.67%)
May 18, 2023 2.850 3.060 2.850 3.000 425,817 +0.12(+4.17%)
May 17, 2023 2.830 2.950 2.770 2.880 272,493 +0.05(+1.77%)
May 16, 2023 2.910 2.910 2.801 2.830 172,078 -0.06(-2.08%)
May 15, 2023 2.790 2.900 2.790 2.890 165,877 +0.09(+3.21%)
May 12, 2023 2.730 2.810 2.720 2.800 149,814 +0.05(+1.82%)
May 11, 2023 2.720 2.775 2.655 2.750 178,936 -0.05(-1.79%)
May 10, 2023 2.800 2.800 2.730 2.800 175,137 +0.03(+1.08%)
May 09, 2023 2.760 2.825 2.725 2.770 113,302 +0.03(+1.09%)
May 08, 2023 2.770 2.825 2.670 2.740 255,562 -0.02(-0.72%)
May 05, 2023 2.720 2.800 2.720 2.760 139,835 +0.09(+3.37%)
May 04, 2023 2.730 2.750 2.630 2.670 425,582 -0.09(-3.26%)
May 03, 2023 2.830 2.860 2.750 2.760 229,245 -0.06(-2.13%)
May 02, 2023 2.920 2.920 2.760 2.820 358,625 -0.09(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.