Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ngl Energy Partners LP (NY: NGL )

5.910 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.860 2.950 2.850 2.930 299,164 +0.08(+2.81%)
Apr 27, 2023 2.740 2.880 2.710 2.850 280,296 +0.09(+3.26%)
Apr 26, 2023 2.790 2.833 2.720 2.760 299,179 -0.03(-1.08%)
Apr 25, 2023 2.960 2.990 2.730 2.790 457,524 -0.20(-6.69%)
Apr 24, 2023 2.980 3.020 2.910 2.990 666,183 +0.02(+0.67%)
Apr 21, 2023 3.020 3.040 2.950 2.970 1,051,214 -0.03(-1.00%)
Apr 20, 2023 3.030 3.050 2.930 3.000 899,448 +0.02(+0.67%)
Apr 19, 2023 2.840 3.005 2.840 2.980 317,688 +0.07(+2.41%)
Apr 18, 2023 2.950 2.980 2.900 2.910 251,727 +0.01(+0.34%)
Apr 17, 2023 2.870 2.940 2.860 2.900 363,797 +0.02(+0.69%)
Apr 14, 2023 2.910 2.940 2.860 2.880 272,096 -0.03(-1.03%)
Apr 13, 2023 2.900 2.990 2.880 2.910 550,539 -0.04(-1.36%)
Apr 12, 2023 3.000 3.010 2.910 2.950 402,573 +0.02(+0.68%)
Apr 11, 2023 3.010 3.040 2.900 2.930 741,368 -0.04(-1.35%)
Apr 10, 2023 3.100 3.100 2.990 2.970 2,091,677 -0.12(-3.88%)
Apr 06, 2023 3.140 3.160 3.030 3.090 926,850 +0.00(+0.00%)
Apr 05, 2023 3.200 3.300 2.950 3.090 715,110 -0.10(-3.13%)
Apr 04, 2023 3.500 3.540 3.080 3.190 1,289,303 -0.01(-0.31%)
Apr 03, 2023 3.070 3.370 3.070 3.200 2,290,976 +0.30(+10.34%)
Mar 31, 2023 2.900 2.980 2.870 2.900 382,845 +0.01(+0.35%)
Mar 30, 2023 2.900 2.970 2.860 2.890 335,385 +0.01(+0.35%)
Mar 29, 2023 2.870 2.920 2.800 2.880 474,283 +0.08(+2.86%)
Mar 28, 2023 2.830 2.880 2.770 2.800 314,144 +0.02(+0.72%)
Mar 27, 2023 2.510 2.855 2.495 2.780 629,259 +0.28(+11.20%)
Mar 24, 2023 2.460 2.520 2.380 2.500 548,962 +0.01(+0.40%)
Mar 23, 2023 2.670 2.720 2.440 2.490 1,199,641 -0.18(-6.74%)
Mar 22, 2023 2.870 2.880 2.630 2.670 877,438 -0.21(-7.29%)
Mar 21, 2023 2.870 3.035 2.855 2.880 678,941 +0.13(+4.73%)
Mar 20, 2023 2.800 2.820 2.710 2.750 564,333 -0.05(-1.79%)
Mar 17, 2023 2.790 2.890 2.760 2.800 837,268 -0.13(-4.44%)
Mar 16, 2023 2.930 2.970 2.790 2.930 1,898,985 -0.07(-2.33%)
Mar 15, 2023 3.130 3.200 2.900 3.000 1,189,258 -0.35(-10.45%)
Mar 14, 2023 3.300 3.500 3.210 3.350 642,178 +0.05(+1.52%)
Mar 13, 2023 3.200 3.460 2.850 3.300 2,032,848 -0.14(-4.07%)
Mar 10, 2023 3.780 3.780 3.410 3.440 1,675,925 -0.27(-7.28%)
Mar 09, 2023 3.770 3.948 3.680 3.710 1,026,379 -0.06(-1.59%)
Mar 08, 2023 3.900 3.920 3.660 3.770 926,612 -0.07(-1.82%)
Mar 07, 2023 3.950 4.030 3.670 3.840 1,479,974 -0.04(-1.03%)
Mar 06, 2023 3.600 3.955 3.530 3.880 1,914,485 +0.35(+9.92%)
Mar 03, 2023 3.550 3.660 3.490 3.530 862,368 -0.02(-0.56%)
Mar 02, 2023 3.600 3.640 3.420 3.550 1,141,384 +0.00(+0.00%)
Mar 01, 2023 3.520 3.705 3.440 3.550 2,163,212 +0.11(+3.20%)
Feb 28, 2023 3.140 3.590 3.110 3.440 2,526,316 +0.34(+10.97%)
Feb 27, 2023 2.940 3.110 2.870 3.100 1,992,435 +0.32(+11.51%)
Feb 24, 2023 2.480 2.990 2.400 2.780 2,106,433 +0.27(+10.76%)
Feb 23, 2023 2.410 2.530 2.350 2.510 759,381 +0.10(+4.15%)
Feb 22, 2023 2.520 2.520 2.280 2.410 1,740,052 -0.13(-5.12%)
Feb 21, 2023 2.760 2.790 2.530 2.540 1,435,500 -0.22(-7.97%)
Feb 17, 2023 2.720 2.830 2.600 2.760 1,005,521 +0.01(+0.36%)
Feb 16, 2023 2.830 2.980 2.740 2.750 1,303,501 -0.02(-0.72%)
Feb 15, 2023 2.820 2.840 2.650 2.770 1,419,999 +0.02(+0.73%)
Feb 14, 2023 2.650 2.910 2.510 2.750 2,915,151 +0.07(+2.61%)
Feb 13, 2023 2.200 2.680 2.110 2.680 4,862,105 +0.60(+28.85%)
Feb 10, 2023 1.940 2.200 1.900 2.080 4,540,746 +0.37(+21.64%)
Feb 09, 2023 1.710 1.750 1.670 1.710 952,464 +0.08(+4.91%)
Feb 08, 2023 1.690 1.750 1.590 1.630 376,831 -0.05(-2.98%)
Feb 07, 2023 1.680 1.750 1.670 1.680 337,833 -0.03(-1.75%)
Feb 06, 2023 1.740 1.780 1.680 1.710 528,518 -0.02(-1.16%)
Feb 03, 2023 1.620 1.780 1.620 1.730 660,457 +0.08(+4.85%)
Feb 02, 2023 1.620 1.730 1.610 1.650 490,133 +0.03(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.