Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.270 +0.280 (+4.01%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.063 6.231 6.063 6.183 16,664 +0.08(+1.26%)
Apr 27, 2023 6.231 6.231 6.010 6.106 19,979 +0.14(+2.42%)
Apr 26, 2023 6.029 6.087 5.818 5.962 18,505 -0.10(-1.59%)
Apr 25, 2023 6.097 6.257 6.029 6.058 12,715 -0.07(-1.10%)
Apr 24, 2023 6.164 6.356 6.106 6.125 13,430 -0.10(-1.55%)
Apr 21, 2023 6.231 6.278 6.190 6.222 15,079 -0.01(-0.15%)
Apr 20, 2023 6.187 6.426 6.183 6.231 17,140 -0.08(-1.22%)
Apr 19, 2023 6.337 6.366 6.308 6.308 6,647 -0.03(-0.46%)
Apr 18, 2023 6.231 6.443 6.231 6.337 20,266 -0.01(-0.15%)
Apr 17, 2023 6.145 6.395 6.126 6.347 16,056 +0.04(+0.61%)
Apr 14, 2023 6.327 6.337 6.241 6.308 14,155 -0.03(-0.46%)
Apr 13, 2023 6.250 6.395 6.250 6.337 19,380 +0.06(+0.92%)
Apr 12, 2023 6.260 6.315 6.212 6.279 12,595 +0.07(+1.08%)
Apr 11, 2023 6.279 6.366 6.097 6.212 33,660 +0.03(+0.47%)
Apr 10, 2023 5.991 6.260 5.991 6.183 17,370 +0.20(+3.38%)
Apr 06, 2023 5.972 5.991 5.972 5.981 23,687 +0.06(+0.97%)
Apr 05, 2023 6.000 6.003 5.808 5.924 8,749 -0.10(-1.60%)
Apr 04, 2023 6.299 6.346 5.943 6.020 18,061 -0.27(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.