Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Novo Nordisk A/S ADR (NY: NVO )

106.95 -1.66 (-1.53%)
Official Closing Price Updated: 7:00 PM EST, Dec 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 13, 2024 107.04 107.61 104.14 106.95 6,249,232 -1.66(-1.53%)
Dec 12, 2024 110.88 111.17 108.41 108.61 3,650,003 -3.08(-2.76%)
Dec 11, 2024 110.45 112.52 110.02 111.69 6,544,962 +2.50(+2.29%)
Dec 10, 2024 111.55 111.55 108.70 109.19 4,620,973 -1.89(-1.70%)
Dec 09, 2024 111.72 111.99 110.30 111.08 4,922,026 +0.31(+0.28%)
Dec 06, 2024 109.93 111.31 109.75 110.77 6,045,671 +1.95(+1.79%)
Dec 05, 2024 108.62 109.32 108.23 108.82 3,937,688 -0.15(-0.14%)
Dec 04, 2024 110.22 110.52 108.96 108.97 4,484,268 -0.23(-0.21%)
Dec 03, 2024 110.78 110.88 109.05 109.20 4,826,661 +0.53(+0.49%)
Dec 02, 2024 108.93 109.14 108.15 108.67 4,947,218 +1.87(+1.75%)
Nov 29, 2024 105.43 107.40 105.35 106.80 2,775,151 +0.67(+0.63%)
Nov 27, 2024 105.79 106.13 104.96 106.13 3,990,589 +0.00(+0.00%)
Nov 26, 2024 106.67 107.70 105.63 106.13 6,757,686 +1.57(+1.50%)
Nov 25, 2024 105.31 105.92 104.00 104.56 4,319,487 -0.50(-0.48%)
Nov 22, 2024 103.91 106.24 103.86 105.06 6,504,112 +2.43(+2.37%)
Nov 21, 2024 103.18 103.22 101.51 102.63 6,184,153 -2.64(-2.51%)
Nov 20, 2024 103.43 105.74 103.00 105.27 7,516,082 +2.64(+2.57%)
Nov 19, 2024 101.18 103.12 101.14 102.63 5,777,897 +2.82(+2.83%)
Nov 18, 2024 100.32 101.00 99.42 99.81 8,985,564 -1.93(-1.90%)
Nov 15, 2024 101.67 102.34 100.32 101.74 8,076,265 -3.58(-3.40%)
Nov 14, 2024 106.83 107.00 105.00 105.32 4,465,673 -1.59(-1.49%)
Nov 13, 2024 106.88 107.79 106.55 106.91 3,158,250 -0.15(-0.14%)
Nov 12, 2024 106.81 107.61 105.70 107.06 5,132,685 -2.03(-1.86%)
Nov 11, 2024 109.67 110.61 108.93 109.09 4,947,202 +1.89(+1.76%)
Nov 08, 2024 107.15 107.87 106.42 107.20 5,222,632 -0.43(-0.40%)
Nov 07, 2024 106.10 107.74 105.59 107.63 8,360,291 +2.27(+2.15%)
Nov 06, 2024 108.27 108.75 105.03 105.36 12,036,852 -4.77(-4.33%)
Nov 05, 2024 107.97 110.30 107.75 110.13 6,590,926 +0.41(+0.37%)
Nov 04, 2024 110.19 110.66 109.44 109.72 6,213,381 -2.22(-1.98%)
Nov 01, 2024 112.88 113.02 111.79 111.94 4,554,742 -0.01(-0.01%)
Oct 31, 2024 110.21 112.16 109.63 111.95 8,604,285 -1.29(-1.14%)
Oct 30, 2024 108.89 113.76 107.24 113.24 11,108,881 +1.26(+1.13%)
Oct 29, 2024 111.62 113.27 111.15 111.98 8,237,895 -0.38(-0.34%)
Oct 28, 2024 112.41 112.72 111.67 112.36 5,355,126 -1.02(-0.90%)
Oct 25, 2024 113.90 114.19 113.10 113.38 4,596,413 -0.54(-0.47%)
Oct 24, 2024 115.21 115.26 113.91 113.92 4,498,747 -1.82(-1.57%)
Oct 23, 2024 116.33 116.44 114.95 115.74 3,220,295 -0.73(-0.63%)
Oct 22, 2024 115.00 116.65 114.76 116.47 4,689,472 -0.86(-0.73%)
Oct 21, 2024 117.95 117.96 116.88 117.33 3,230,514 -0.76(-0.64%)
Oct 18, 2024 117.76 118.27 117.14 118.09 3,193,443 -0.13(-0.11%)
Oct 17, 2024 118.59 119.07 118.11 118.22 2,997,878 +0.19(+0.16%)
Oct 16, 2024 116.95 118.06 116.44 118.03 3,018,315 +0.22(+0.19%)
Oct 15, 2024 118.99 119.09 117.14 117.81 3,612,994 -1.97(-1.64%)
Oct 14, 2024 119.60 120.47 119.55 119.78 2,476,709 -0.26(-0.22%)
Oct 11, 2024 119.92 120.56 119.48 120.04 4,115,763 +2.51(+2.14%)
Oct 10, 2024 117.98 118.44 117.11 117.53 2,910,927 +0.53(+0.45%)
Oct 09, 2024 116.54 117.16 115.82 117.00 3,971,071 -0.20(-0.17%)
Oct 08, 2024 117.44 117.89 116.59 117.20 3,807,042 -0.57(-0.48%)
Oct 07, 2024 117.14 118.55 117.02 117.77 4,244,786 +2.65(+2.30%)
Oct 04, 2024 114.24 115.16 113.79 115.12 6,301,842 +0.04(+0.03%)
Oct 03, 2024 116.24 116.33 115.03 115.08 4,317,305 -1.40(-1.20%)
Oct 02, 2024 116.68 116.79 115.40 116.48 5,957,618 -1.53(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.