Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevro Corp (NY: NVRO )

5.290 +0.090 (+1.73%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2024 5.320 5.415 5.160 5.290 439,478 +0.09(+1.73%)
Sep 26, 2024 5.500 5.500 5.000 5.200 417,006 -0.20(-3.70%)
Sep 25, 2024 5.720 5.720 5.380 5.400 432,521 -0.34(-5.92%)
Sep 24, 2024 5.770 5.810 5.670 5.740 376,619 +0.02(+0.35%)
Sep 23, 2024 5.850 5.860 5.690 5.720 369,059 -0.13(-2.22%)
Sep 20, 2024 5.750 5.850 5.650 5.850 1,585,498 +0.00(+0.00%)
Sep 19, 2024 6.110 6.110 5.750 5.850 414,748 +0.03(+0.52%)
Sep 18, 2024 5.850 6.280 5.803 5.820 435,639 -0.03(-0.51%)
Sep 17, 2024 5.910 6.165 5.810 5.850 575,492 +0.09(+1.56%)
Sep 16, 2024 5.820 5.840 5.550 5.760 375,004 -0.03(-0.52%)
Sep 13, 2024 5.200 5.825 5.200 5.790 763,792 +0.69(+13.53%)
Sep 12, 2024 4.750 5.140 4.690 5.100 541,566 +0.39(+8.28%)
Sep 11, 2024 4.810 4.930 4.670 4.710 368,541 -0.13(-2.69%)
Sep 10, 2024 4.840 4.910 4.670 4.840 652,441 +0.00(+0.00%)
Sep 09, 2024 5.150 5.230 4.840 4.840 519,024 -0.34(-6.56%)
Sep 06, 2024 5.300 5.350 4.990 5.180 313,410 -0.10(-1.89%)
Sep 05, 2024 5.310 5.355 5.035 5.280 403,692 -0.03(-0.56%)
Sep 04, 2024 5.520 5.550 5.260 5.310 443,753 -0.24(-4.32%)
Sep 03, 2024 5.970 6.125 5.540 5.550 595,431 -0.64(-10.34%)
Aug 30, 2024 6.370 6.490 6.165 6.190 925,114 -0.15(-2.37%)
Aug 29, 2024 5.860 6.340 5.790 6.340 440,200 +0.58(+10.07%)
Aug 28, 2024 5.780 5.845 5.590 5.760 506,862 -0.06(-1.03%)
Aug 27, 2024 5.750 6.140 5.670 5.820 621,366 -0.09(-1.52%)
Aug 26, 2024 5.870 6.030 5.630 5.910 790,479 +0.11(+1.90%)
Aug 23, 2024 5.440 5.980 5.390 5.800 405,039 +0.43(+8.01%)
Aug 22, 2024 5.460 5.600 5.325 5.370 362,796 -0.09(-1.65%)
Aug 21, 2024 5.390 5.570 5.330 5.460 592,622 +0.11(+2.06%)
Aug 20, 2024 5.710 5.890 5.290 5.350 622,912 -0.37(-6.47%)
Aug 19, 2024 5.560 6.140 5.560 5.720 1,336,295 +0.13(+2.33%)
Aug 16, 2024 5.760 6.028 5.570 5.590 559,660 -0.20(-3.45%)
Aug 15, 2024 5.350 6.178 5.320 5.790 900,872 +0.63(+12.21%)
Aug 14, 2024 5.500 5.520 5.100 5.160 754,010 -0.34(-6.18%)
Aug 13, 2024 5.600 5.790 5.490 5.500 811,410 -0.05(-0.90%)
Aug 12, 2024 6.060 6.130 5.400 5.550 1,032,989 -0.46(-7.65%)
Aug 09, 2024 5.790 6.160 5.730 6.010 1,729,642 +0.34(+6.00%)
Aug 08, 2024 4.940 5.821 4.890 5.670 1,935,315 +0.84(+17.39%)
Aug 07, 2024 5.240 5.495 4.382 4.830 4,875,933 -3.86(-44.42%)
Aug 06, 2024 8.570 8.795 8.400 8.690 569,165 +0.15(+1.76%)
Aug 05, 2024 8.640 8.690 8.250 8.540 518,036 -0.51(-5.64%)
Aug 02, 2024 8.760 9.210 8.620 9.050 604,967 -0.13(-1.42%)
Aug 01, 2024 9.870 10.07 8.970 9.180 690,253 -0.75(-7.55%)
Jul 31, 2024 9.790 10.34 9.600 9.930 655,391 +0.18(+1.85%)
Jul 30, 2024 9.280 9.870 9.180 9.750 539,951 +0.54(+5.86%)
Jul 29, 2024 9.780 9.800 9.070 9.210 318,485 -0.53(-5.44%)
Jul 26, 2024 10.14 10.14 9.620 9.740 445,625 -0.14(-1.42%)
Jul 25, 2024 9.710 10.29 9.710 9.880 434,095 +0.14(+1.44%)
Jul 24, 2024 9.750 9.970 9.700 9.740 301,082 -0.09(-0.92%)
Jul 23, 2024 9.390 9.920 9.310 9.830 460,165 +0.33(+3.47%)
Jul 22, 2024 9.140 9.575 8.860 9.500 365,501 +0.40(+4.40%)
Jul 19, 2024 9.470 9.575 9.050 9.100 455,509 -0.37(-3.91%)
Jul 18, 2024 9.990 10.28 9.390 9.470 324,375 -0.62(-6.14%)
Jul 17, 2024 9.910 10.37 9.770 10.09 464,192 -0.01(-0.10%)
Jul 16, 2024 9.640 10.21 9.640 10.10 465,274 +0.56(+5.87%)
Jul 15, 2024 9.180 9.600 9.075 9.540 528,955 +0.37(+4.03%)
Jul 12, 2024 9.000 9.400 8.960 9.170 589,895 +0.36(+4.09%)
Jul 11, 2024 8.240 9.270 8.240 8.810 727,788 +0.80(+9.99%)
Jul 10, 2024 7.650 8.259 7.510 8.010 758,956 +0.40(+5.26%)
Jul 09, 2024 8.210 8.238 7.460 7.610 953,621 -0.76(-9.08%)
Jul 08, 2024 8.620 8.820 8.360 8.370 339,964 -0.24(-2.79%)
Jul 05, 2024 8.370 8.650 8.255 8.610 223,047 +0.23(+2.74%)
Jul 03, 2024 8.350 8.430 8.220 8.380 166,365 +0.03(+0.36%)
Jul 02, 2024 8.670 8.670 8.220 8.350 326,426 -0.26(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.