Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 4.510 4.540 4.380 4.470 145,914 -0.05(-1.11%)
Oct 03, 2024 4.680 4.690 4.480 4.520 226,298 -0.17(-3.62%)
Oct 02, 2024 4.950 4.990 4.680 4.690 194,309 -0.25(-5.06%)
Oct 01, 2024 4.820 5.000 4.770 4.940 544,943 +0.21(+4.44%)
Sep 30, 2024 4.870 4.875 4.644 4.730 324,109 -0.15(-3.07%)
Sep 27, 2024 4.810 4.905 4.702 4.880 319,058 +0.12(+2.52%)
Sep 26, 2024 4.680 5.000 4.605 4.760 544,635 +0.19(+4.16%)
Sep 25, 2024 4.520 4.640 4.460 4.570 190,380 +0.07(+1.56%)
Sep 24, 2024 4.510 4.510 4.340 4.500 119,946 +0.04(+0.90%)
Sep 23, 2024 4.450 4.460 4.321 4.460 129,312 +0.08(+1.83%)
Sep 20, 2024 4.320 4.460 4.320 4.380 182,329 +0.06(+1.39%)
Sep 19, 2024 4.420 4.465 4.310 4.320 91,785 -0.04(-0.92%)
Sep 18, 2024 4.430 4.560 4.360 4.360 100,113 -0.10(-2.24%)
Sep 17, 2024 4.310 4.510 4.310 4.460 131,373 +0.16(+3.72%)
Sep 16, 2024 4.310 4.330 4.160 4.300 169,888 -0.03(-0.69%)
Sep 13, 2024 4.290 4.390 4.290 4.330 106,906 +0.07(+1.64%)
Sep 12, 2024 4.200 4.328 4.190 4.260 185,998 +0.08(+1.91%)
Sep 11, 2024 4.080 4.290 4.080 4.180 279,202 +0.12(+2.96%)
Sep 10, 2024 4.230 4.290 3.930 4.060 297,943 -0.21(-4.92%)
Sep 09, 2024 4.090 4.350 4.090 4.270 231,306 +0.20(+4.91%)
Sep 06, 2024 4.220 4.290 4.070 4.070 201,617 -0.15(-3.55%)
Sep 05, 2024 4.350 4.402 4.180 4.220 250,324 -0.12(-2.76%)
Sep 04, 2024 4.660 4.700 4.250 4.340 252,919 -0.39(-8.25%)
Sep 03, 2024 4.730 4.850 4.580 4.730 327,470 -0.04(-0.84%)
Aug 30, 2024 4.620 4.770 4.595 4.770 121,518 +0.16(+3.47%)
Aug 29, 2024 4.600 4.880 4.550 4.610 312,518 +0.07(+1.54%)
Aug 28, 2024 4.640 4.780 4.540 4.540 250,616 -0.09(-1.94%)
Aug 27, 2024 4.730 4.757 4.590 4.630 175,243 -0.12(-2.53%)
Aug 26, 2024 4.600 4.780 4.522 4.750 274,367 +0.22(+4.86%)
Aug 23, 2024 4.480 4.570 4.418 4.530 145,914 +0.10(+2.26%)
Aug 22, 2024 4.540 4.600 4.398 4.430 85,396 -0.11(-2.42%)
Aug 21, 2024 4.690 4.740 4.500 4.540 134,955 -0.15(-3.20%)
Aug 20, 2024 4.450 4.750 4.450 4.690 313,056 +0.24(+5.39%)
Aug 19, 2024 4.590 4.750 4.390 4.450 358,786 -0.02(-0.45%)
Aug 16, 2024 4.340 4.650 4.320 4.470 195,699 +0.13(+3.00%)
Aug 15, 2024 4.540 4.540 4.310 4.340 204,492 -0.12(-2.69%)
Aug 14, 2024 4.730 4.740 4.426 4.460 250,932 -0.24(-5.11%)
Aug 13, 2024 4.620 4.800 4.581 4.700 423,850 +0.09(+1.95%)
Aug 12, 2024 4.520 4.800 4.240 4.610 679,285 +0.09(+1.99%)
Aug 09, 2024 4.140 4.550 3.970 4.520 934,111 +0.59(+15.01%)
Aug 08, 2024 3.940 4.190 3.880 3.930 333,484 +0.09(+2.34%)
Aug 07, 2024 3.880 4.000 3.470 3.840 500,214 +0.45(+13.27%)
Aug 06, 2024 3.260 3.410 3.130 3.390 182,805 +0.26(+8.31%)
Aug 05, 2024 3.250 3.311 3.091 3.130 230,038 -0.38(-10.83%)
Aug 02, 2024 3.510 3.559 3.440 3.510 120,742 -0.16(-4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.