Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Procter & Gamble (NY: PG )

168.35 +1.04 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2000 10.10 10.16 10.02 10.09 8,292,793 -0.04(-0.37%)
Aug 30, 2000 10.13 10.17 10.05 10.13 5,882,115 -0.07(-0.70%)
Aug 29, 2000 10.28 10.28 10.15 10.20 5,423,566 -0.04(-0.40%)
Aug 28, 2000 10.24 10.32 10.17 10.24 6,252,447 +0.00(+0.00%)
Aug 25, 2000 10.14 10.24 10.02 10.24 10,086,865 -0.03(-0.30%)
Aug 24, 2000 10.49 10.49 10.14 10.27 13,070,653 -0.22(-2.13%)
Aug 23, 2000 10.46 10.53 10.43 10.50 6,076,317 +0.03(+0.30%)
Aug 22, 2000 10.36 10.50 10.35 10.47 9,442,996 +0.15(+1.47%)
Aug 21, 2000 10.31 10.36 10.28 10.31 5,795,735 +0.03(+0.30%)
Aug 18, 2000 10.16 10.31 10.14 10.28 11,407,684 +0.12(+1.20%)
Aug 17, 2000 10.20 10.23 10.04 10.16 9,847,941 -0.08(-0.80%)
Aug 16, 2000 10.12 10.27 9.998 10.24 13,107,411 +0.00(+0.00%)
Aug 15, 2000 9.753 10.24 9.722 10.24 23,252,168 +0.57(+5.91%)
Aug 14, 2000 9.518 9.743 9.477 9.671 9,342,832 +0.16(+1.72%)
Aug 11, 2000 9.285 9.549 9.213 9.508 8,771,866 +0.24(+2.53%)
Aug 10, 2000 9.232 9.294 9.192 9.273 5,773,068 +0.08(+0.89%)
Aug 09, 2000 9.232 9.263 9.141 9.192 10,478,332 -0.03(-0.34%)
Aug 08, 2000 9.304 9.304 9.182 9.223 7,768,693 -0.10(-1.10%)
Aug 07, 2000 9.355 9.427 9.304 9.325 6,253,060 -0.04(-0.44%)
Aug 04, 2000 9.477 9.477 9.325 9.366 7,213,961 -0.11(-1.17%)
Aug 03, 2000 9.539 9.640 9.436 9.477 7,664,853 -0.02(-0.22%)
Aug 02, 2000 9.693 9.734 9.407 9.498 13,978,563 -0.09(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.