Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.750 -0.070 (-0.71%)
Streaming Delayed Price Updated: 12:55 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 9.427 9.476 9.388 9.417 57,051 +0.02(+0.21%)
Feb 28, 2024 9.378 9.398 9.378 9.398 28,395 +0.02(+0.21%)
Feb 27, 2024 9.349 9.378 9.349 9.378 23,901 +0.03(+0.31%)
Feb 26, 2024 9.340 9.369 9.310 9.349 37,195 +0.01(+0.10%)
Feb 23, 2024 9.398 9.427 9.325 9.340 31,665 -0.02(-0.21%)
Feb 22, 2024 9.398 9.446 9.349 9.359 38,861 -0.02(-0.21%)
Feb 21, 2024 9.340 9.417 9.340 9.378 57,239 +0.05(+0.52%)
Feb 20, 2024 9.291 9.369 9.291 9.330 46,830 -0.03(-0.31%)
Feb 16, 2024 9.349 9.359 9.310 9.359 37,672 +0.00(+0.00%)
Feb 15, 2024 9.427 9.476 9.340 9.359 76,257 -0.05(-0.49%)
Feb 14, 2024 9.328 9.434 9.294 9.405 109,195 +0.12(+1.24%)
Feb 13, 2024 9.280 9.299 9.251 9.290 56,334 +0.00(+0.00%)
Feb 12, 2024 9.319 9.319 9.251 9.290 56,320 -0.03(-0.31%)
Feb 09, 2024 9.328 9.328 9.290 9.319 38,782 +0.01(+0.10%)
Feb 08, 2024 9.347 9.347 9.270 9.309 33,771 -0.02(-0.21%)
Feb 07, 2024 9.319 9.357 9.290 9.328 49,938 +0.05(+0.52%)
Feb 06, 2024 9.203 9.290 9.165 9.280 62,626 +0.11(+1.15%)
Feb 05, 2024 9.184 9.203 9.116 9.174 37,644 +0.00(+0.00%)
Feb 02, 2024 9.184 9.193 9.136 9.174 43,408 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.