Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 09, 2024 271.50 278.98 271.25 278.17 123,647 +8.45(+3.13%)
Oct 08, 2024 267.87 271.50 267.87 269.72 117,233 +2.26(+0.84%)
Oct 07, 2024 274.22 274.23 267.31 267.46 93,396 -6.78(-2.47%)
Oct 04, 2024 270.00 274.52 270.00 274.24 100,049 +6.03(+2.25%)
Oct 03, 2024 266.49 268.31 265.18 268.21 87,423 +2.05(+0.77%)
Oct 02, 2024 264.97 268.19 260.16 266.16 106,369 +0.45(+0.17%)
Oct 01, 2024 264.53 268.37 261.82 265.71 82,956 +0.56(+0.21%)
Sep 30, 2024 262.93 266.04 261.78 265.15 134,893 +1.98(+0.75%)
Sep 27, 2024 266.61 267.11 262.59 263.17 105,023 -3.43(-1.29%)
Sep 26, 2024 265.56 267.92 264.82 266.60 115,388 +2.29(+0.87%)
Sep 25, 2024 263.96 264.58 262.51 264.31 101,848 +0.97(+0.37%)
Sep 24, 2024 264.08 265.55 262.31 263.34 104,888 -1.44(-0.54%)
Sep 23, 2024 260.00 265.67 260.00 264.78 154,479 +6.18(+2.39%)
Sep 20, 2024 258.05 260.88 257.38 258.60 639,303 +0.10(+0.04%)
Sep 19, 2024 258.82 259.33 256.23 258.50 166,623 +2.66(+1.04%)
Sep 18, 2024 257.30 259.54 254.10 255.84 126,888 -0.72(-0.28%)
Sep 17, 2024 257.47 258.84 256.01 256.56 120,317 -0.92(-0.36%)
Sep 16, 2024 256.55 259.43 256.02 257.48 129,073 +2.86(+1.12%)
Sep 13, 2024 254.96 257.11 253.02 254.62 88,742 +1.39(+0.55%)
Sep 12, 2024 249.64 253.80 248.94 253.23 107,949 +3.57(+1.43%)
Sep 11, 2024 251.64 251.64 247.16 249.66 101,561 -3.32(-1.31%)
Sep 10, 2024 255.44 257.07 251.70 252.98 118,134 -2.25(-0.88%)
Sep 09, 2024 254.99 257.13 253.22 255.23 120,029 +0.24(+0.09%)
Sep 06, 2024 257.92 260.32 253.68 254.99 105,401 -2.96(-1.15%)
Sep 05, 2024 260.20 260.79 256.22 257.95 123,895 -2.65(-1.02%)
Sep 04, 2024 261.09 261.76 259.17 260.60 157,797 +0.00(+0.00%)
Sep 03, 2024 261.88 264.38 259.79 260.60 120,611 -2.63(-1.00%)
Aug 30, 2024 261.64 263.31 259.91 263.23 252,459 +1.66(+0.63%)
Aug 29, 2024 262.95 265.27 261.35 261.57 128,107 +0.39(+0.15%)
Aug 28, 2024 259.94 261.56 259.64 261.18 105,374 +0.80(+0.31%)
Aug 27, 2024 259.26 261.17 258.89 260.38 79,152 +0.21(+0.08%)
Aug 26, 2024 262.00 263.16 259.80 260.17 106,321 -1.17(-0.45%)
Aug 23, 2024 261.78 263.14 260.73 261.34 98,208 +1.41(+0.54%)
Aug 22, 2024 260.03 261.18 258.62 259.93 62,940 +0.49(+0.19%)
Aug 21, 2024 259.62 260.69 257.75 259.44 126,619 +1.07(+0.41%)
Aug 20, 2024 259.54 260.58 257.85 258.37 88,536 -1.66(-0.64%)
Aug 19, 2024 256.90 260.05 256.76 260.03 98,913 +3.27(+1.27%)
Aug 16, 2024 257.90 258.72 256.65 256.77 134,397 -0.59(-0.23%)
Aug 15, 2024 258.13 259.51 256.45 257.35 92,613 +1.73(+0.68%)
Aug 14, 2024 252.66 255.66 252.66 255.62 120,839 +3.27(+1.30%)
Aug 13, 2024 251.09 252.48 250.61 252.35 85,546 +1.27(+0.50%)
Aug 12, 2024 252.60 253.23 250.38 251.09 74,628 -2.44(-0.96%)
Aug 09, 2024 249.56 254.22 247.16 253.53 123,035 +5.08(+2.05%)
Aug 08, 2024 249.39 254.37 243.55 248.44 165,867 +5.97(+2.46%)
Aug 07, 2024 242.44 245.27 242.42 242.47 124,463 +2.27(+0.95%)
Aug 06, 2024 239.94 243.50 239.94 240.20 104,159 +1.33(+0.55%)
Aug 05, 2024 240.01 240.76 233.42 238.88 107,589 -7.34(-2.98%)
Aug 02, 2024 248.64 249.33 242.46 246.22 132,131 -5.22(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.