Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rb Global Inc (NY: RBA )

72.68 -0.81 (-1.10%)
Official Closing Price Updated: 4:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 6.245 6.346 6.245 6.346 60,241 +0.11(+1.69%)
Dec 30, 2003 6.247 6.247 6.247 6.241 6,693 +0.02(+0.29%)
Dec 29, 2003 6.202 6.235 6.195 6.223 25,100 +0.04(+0.66%)
Dec 26, 2003 6.130 6.185 6.130 6.183 92,872 +0.05(+0.84%)
Dec 24, 2003 6.115 6.131 6.115 6.131 25,937 +0.01(+0.10%)
Dec 23, 2003 6.127 6.137 6.117 6.125 33,467 -0.01(-0.10%)
Dec 22, 2003 6.124 6.136 6.124 6.131 63,588 +0.00(+0.06%)
Dec 19, 2003 6.124 6.161 6.124 6.128 45,181 +0.01(+0.20%)
Dec 18, 2003 6.149 6.214 6.116 6.116 187,417 -0.03(-0.54%)
Dec 17, 2003 6.019 6.149 6.019 6.149 126,339 +0.16(+2.69%)
Dec 16, 2003 5.928 5.994 5.928 5.988 76,138 +0.07(+1.11%)
Dec 15, 2003 5.847 5.976 5.847 5.922 121,319 +0.10(+1.77%)
Dec 12, 2003 5.737 5.819 5.737 5.819 61,914 +0.07(+1.29%)
Dec 11, 2003 5.726 5.749 5.725 5.745 1,148,770 +0.03(+0.54%)
Dec 10, 2003 5.743 5.743 5.714 5.714 158,970 -0.03(-0.60%)
Dec 09, 2003 5.736 5.749 5.727 5.749 51,874 +0.03(+0.50%)
Dec 08, 2003 5.738 5.738 5.720 5.720 75,301 +0.00(+0.08%)
Dec 05, 2003 5.723 5.724 5.723 5.715 142,236 -0.02(-0.40%)
Dec 04, 2003 5.761 5.761 5.737 5.738 114,626 -0.02(-0.41%)
Dec 03, 2003 5.701 5.772 5.701 5.762 220,885 +0.10(+1.82%)
Dec 02, 2003 5.686 5.686 5.660 5.659 117,136 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.