Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiant Logistics (NY: RLGT )

5.310 +0.250 (+4.94%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.370 6.650 6.360 6.630 146,341 +0.18(+2.79%)
May 27, 2022 6.500 6.620 6.420 6.450 112,974 -0.01(-0.15%)
May 26, 2022 6.400 6.520 6.340 6.460 126,977 +0.08(+1.25%)
May 25, 2022 6.260 6.460 6.258 6.380 98,912 +0.06(+0.95%)
May 24, 2022 6.320 6.400 6.210 6.320 99,401 -0.08(-1.25%)
May 23, 2022 6.370 6.600 6.310 6.400 194,189 +0.12(+1.91%)
May 20, 2022 6.550 6.590 6.260 6.280 104,998 -0.17(-2.64%)
May 19, 2022 6.300 6.550 6.260 6.450 171,752 +0.09(+1.42%)
May 18, 2022 6.700 6.700 6.330 6.360 163,730 -0.39(-5.78%)
May 17, 2022 6.710 6.848 6.710 6.750 135,304 +0.14(+2.12%)
May 16, 2022 6.300 6.730 6.240 6.610 348,486 +0.31(+4.92%)
May 13, 2022 6.340 6.669 6.290 6.300 222,753 +0.01(+0.16%)
May 12, 2022 6.360 6.490 6.135 6.290 203,034 -0.12(-1.87%)
May 11, 2022 6.600 6.790 6.380 6.410 357,911 +0.42(+7.01%)
May 10, 2022 5.880 6.000 5.710 5.990 125,660 +0.21(+3.63%)
May 09, 2022 6.020 6.050 5.770 5.780 166,516 -0.38(-6.17%)
May 06, 2022 6.180 6.270 6.028 6.160 156,540 -0.06(-0.96%)
May 05, 2022 6.210 6.250 6.020 6.220 111,261 -0.06(-0.96%)
May 04, 2022 6.090 6.290 6.000 6.280 95,067 +0.22(+3.63%)
May 03, 2022 5.940 6.080 5.820 6.060 71,687 +0.13(+2.19%)
May 02, 2022 5.750 6.030 5.720 5.930 150,432 +0.16(+2.77%)
Apr 29, 2022 5.890 5.950 5.760 5.770 79,192 -0.14(-2.37%)
Apr 28, 2022 5.860 5.960 5.755 5.910 71,442 +0.16(+2.78%)
Apr 27, 2022 5.720 5.830 5.660 5.750 104,526 +0.04(+0.70%)
Apr 26, 2022 5.830 5.930 5.700 5.710 91,912 -0.21(-3.55%)
Apr 25, 2022 5.830 5.995 5.780 5.920 67,892 +0.02(+0.34%)
Apr 22, 2022 5.940 6.000 5.876 5.900 66,525 -0.10(-1.67%)
Apr 21, 2022 6.110 6.170 5.950 6.000 93,875 -0.07(-1.15%)
Apr 20, 2022 6.070 6.200 5.990 6.070 58,082 +0.05(+0.83%)
Apr 19, 2022 5.840 6.080 5.840 6.020 84,954 +0.12(+2.03%)
Apr 18, 2022 5.870 6.000 5.790 5.900 81,358 +0.07(+1.20%)
Apr 14, 2022 6.040 6.110 5.820 5.830 107,763 -0.20(-3.32%)
Apr 13, 2022 5.900 6.080 5.870 6.030 87,592 +0.16(+2.73%)
Apr 12, 2022 5.920 6.060 5.850 5.870 75,745 -0.05(-0.84%)
Apr 11, 2022 6.000 6.040 5.883 5.920 75,982 -0.05(-0.84%)
Apr 08, 2022 6.120 6.170 5.960 5.970 118,461 -0.12(-1.97%)
Apr 07, 2022 5.900 6.101 5.840 6.090 203,597 +0.24(+4.10%)
Apr 06, 2022 5.900 5.940 5.700 5.850 258,183 -0.05(-0.85%)
Apr 05, 2022 6.230 6.240 5.870 5.900 116,605 -0.36(-5.75%)
Apr 04, 2022 6.250 6.315 6.050 6.260 110,264 +0.07(+1.13%)
Apr 01, 2022 6.400 6.480 6.170 6.190 128,716 -0.18(-2.83%)
Mar 31, 2022 6.420 6.535 6.330 6.370 167,193 -0.02(-0.31%)
Mar 30, 2022 6.620 6.700 6.370 6.390 84,118 -0.24(-3.62%)
Mar 29, 2022 6.610 6.750 6.610 6.630 103,707 +0.14(+2.16%)
Mar 28, 2022 6.580 6.620 6.480 6.490 107,457 -0.09(-1.37%)
Mar 25, 2022 6.540 6.675 6.540 6.580 130,711 -0.02(-0.30%)
Mar 24, 2022 6.590 6.670 6.520 6.600 136,747 +0.08(+1.23%)
Mar 23, 2022 6.600 6.680 6.510 6.520 121,941 -0.13(-1.95%)
Mar 22, 2022 6.590 6.694 6.530 6.650 132,065 +0.05(+0.76%)
Mar 21, 2022 6.600 6.680 6.530 6.600 70,765 -0.03(-0.45%)
Mar 18, 2022 6.710 6.760 6.360 6.630 329,365 -0.02(-0.30%)
Mar 17, 2022 6.710 6.790 6.610 6.650 59,615 -0.06(-0.89%)
Mar 16, 2022 6.370 6.750 6.270 6.710 159,223 +0.38(+6.00%)
Mar 15, 2022 6.200 6.400 6.200 6.330 75,617 +0.19(+3.09%)
Mar 14, 2022 6.300 6.300 6.075 6.140 80,320 -0.10(-1.60%)
Mar 11, 2022 6.490 6.560 6.180 6.240 95,371 -0.22(-3.41%)
Mar 10, 2022 6.440 6.520 6.460 93,704 -0.04(-0.62%)
Mar 09, 2022 6.540 6.730 6.470 6.500 93,822 +0.10(+1.56%)
Mar 08, 2022 6.250 6.570 6.160 6.400 121,707 +0.19(+3.06%)
Mar 07, 2022 6.470 6.575 6.170 6.210 121,892 -0.28(-4.31%)
Mar 04, 2022 6.600 6.760 6.390 6.490 85,675 -0.21(-3.13%)
Mar 03, 2022 6.970 7.030 6.690 6.700 66,087 -0.21(-3.04%)
Mar 02, 2022 6.680 6.980 6.660 6.910 214,506 +0.26(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.