Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiant Logistics (NY: RLGT )

5.310 +0.250 (+4.94%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.240 6.320 6.125 6.250 150,978 +0.04(+0.64%)
May 30, 2023 6.280 6.280 6.130 6.210 141,832 -0.05(-0.80%)
May 26, 2023 6.070 6.350 6.060 6.260 108,700 +0.18(+2.96%)
May 25, 2023 6.200 6.270 6.060 6.080 76,991 -0.14(-2.25%)
May 24, 2023 6.450 6.461 6.200 6.220 62,338 -0.24(-3.72%)
May 23, 2023 6.430 6.530 6.380 6.460 96,277 -0.05(-0.77%)
May 22, 2023 6.490 6.540 6.460 6.510 131,940 +0.01(+0.15%)
May 19, 2023 6.570 6.570 6.430 6.500 112,663 +0.05(+0.78%)
May 18, 2023 6.370 6.500 6.300 6.450 90,724 +0.09(+1.42%)
May 17, 2023 6.170 6.410 6.000 6.360 229,636 +0.20(+3.25%)
May 16, 2023 6.340 6.340 6.130 6.160 85,626 -0.17(-2.69%)
May 15, 2023 6.140 6.380 6.120 6.330 168,170 +0.18(+2.93%)
May 12, 2023 6.020 6.209 6.010 6.150 192,034 +0.14(+2.33%)
May 11, 2023 6.370 6.370 5.940 6.010 181,301 -0.13(-2.12%)
May 10, 2023 6.400 6.400 6.110 6.140 179,596 -0.16(-2.54%)
May 09, 2023 6.440 6.500 6.235 6.300 180,296 -0.14(-2.17%)
May 08, 2023 6.440 6.450 6.210 6.440 200,597 +0.05(+0.78%)
May 05, 2023 6.540 6.560 6.280 6.390 196,287 -0.08(-1.24%)
May 04, 2023 6.570 6.600 6.320 6.470 121,610 -0.12(-1.82%)
May 03, 2023 6.420 6.610 6.420 6.590 167,745 +0.23(+3.62%)
May 02, 2023 6.550 6.580 6.330 6.360 199,806 -0.23(-3.49%)
May 01, 2023 6.660 6.690 6.530 6.590 180,073 -0.01(-0.15%)
Apr 28, 2023 6.420 6.690 6.420 6.600 231,169 +0.12(+1.85%)
Apr 27, 2023 6.340 6.540 6.300 6.480 128,015 +0.20(+3.18%)
Apr 26, 2023 6.300 6.379 6.200 6.280 153,769 -0.06(-0.95%)
Apr 25, 2023 6.470 6.530 6.300 6.340 137,665 -0.16(-2.46%)
Apr 24, 2023 6.480 6.590 6.460 6.500 106,006 +0.01(+0.15%)
Apr 21, 2023 6.410 6.510 6.400 6.490 108,670 +0.06(+0.93%)
Apr 20, 2023 6.320 6.500 6.320 6.430 111,846 +0.08(+1.26%)
Apr 19, 2023 6.220 6.530 6.220 6.350 153,893 +0.08(+1.28%)
Apr 18, 2023 6.540 6.560 6.250 6.270 165,750 -0.22(-3.39%)
Apr 17, 2023 6.570 6.630 6.460 6.490 98,584 -0.08(-1.22%)
Apr 14, 2023 6.480 6.670 6.480 6.570 97,676 +0.10(+1.55%)
Apr 13, 2023 6.520 6.530 6.450 6.470 144,708 +0.03(+0.47%)
Apr 12, 2023 6.360 6.520 6.330 6.440 189,742 +0.10(+1.58%)
Apr 11, 2023 6.500 6.513 6.340 6.340 224,904 -0.14(-2.16%)
Apr 10, 2023 6.440 6.515 6.440 6.480 272,768 +0.08(+1.25%)
Apr 06, 2023 6.190 6.550 6.190 6.400 226,309 +0.26(+4.23%)
Apr 05, 2023 6.260 6.260 6.130 6.140 455,572 -0.10(-1.60%)
Apr 04, 2023 6.550 6.550 6.240 6.240 258,701 -0.22(-3.41%)
Apr 03, 2023 6.620 6.688 6.400 6.460 233,196 -0.10(-1.52%)
Mar 31, 2023 6.480 6.785 6.280 6.560 269,935 +0.16(+2.50%)
Mar 30, 2023 6.450 6.480 6.160 6.400 216,197 -0.01(-0.16%)
Mar 29, 2023 5.970 6.450 5.900 6.410 325,230 +0.55(+9.39%)
Mar 28, 2023 5.510 6.000 5.450 5.860 271,307 +0.38(+6.93%)
Mar 27, 2023 5.360 5.550 5.360 5.480 64,746 +0.11(+2.05%)
Mar 24, 2023 5.210 5.410 5.210 5.370 54,799 +0.08(+1.51%)
Mar 23, 2023 5.390 5.390 5.220 5.290 146,308 -0.01(-0.19%)
Mar 22, 2023 5.460 5.460 5.280 5.300 49,438 -0.17(-3.11%)
Mar 21, 2023 5.330 5.570 5.330 5.470 104,050 +0.26(+4.99%)
Mar 20, 2023 5.310 5.333 5.200 5.210 120,156 -0.10(-1.88%)
Mar 17, 2023 5.450 5.510 5.230 5.310 179,179 -0.17(-3.10%)
Mar 16, 2023 5.300 5.520 5.260 5.480 61,420 +0.09(+1.67%)
Mar 15, 2023 5.340 5.430 5.210 5.390 126,208 -0.08(-1.46%)
Mar 14, 2023 5.530 5.570 5.370 5.470 129,287 +0.08(+1.48%)
Mar 13, 2023 5.410 5.500 5.280 5.390 102,029 -0.13(-2.36%)
Mar 10, 2023 5.600 5.660 5.419 5.520 96,484 -0.08(-1.43%)
Mar 09, 2023 5.750 5.821 5.600 5.600 48,994 -0.15(-2.61%)
Mar 08, 2023 5.620 5.770 5.570 5.750 79,931 +0.10(+1.77%)
Mar 07, 2023 5.800 5.890 5.601 5.650 40,418 -0.14(-2.42%)
Mar 06, 2023 5.890 5.890 5.680 5.790 316,726 -0.10(-1.70%)
Mar 03, 2023 5.830 5.955 5.810 5.890 98,362 +0.06(+1.03%)
Mar 02, 2023 5.610 5.840 5.610 5.830 57,697 +0.18(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.