Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Beer Company (NY: SAM )

283.20 -4.07 (-1.42%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1044 1073 1040 1058 312,730 +27.71(+2.69%)
May 27, 2021 1111 1134 1030 1030 834,676 -75.49(-6.83%)
May 26, 2021 1097 1117 1081 1106 253,815 +9.24(+0.84%)
May 25, 2021 1079 1108 1055 1097 374,579 +44.34(+4.21%)
May 24, 2021 1049 1066 1046 1052 197,469 +6.97(+0.67%)
May 21, 2021 1063 1067 1041 1045 186,786 -2.46(-0.23%)
May 20, 2021 1058 1081 1047 1048 168,019 -1.15(-0.11%)
May 19, 2021 1045 1063 1031 1049 235,778 -12.71(-1.20%)
May 18, 2021 1121 1127 1057 1062 228,338 -59.32(-5.29%)
May 17, 2021 1110 1128 1102 1121 116,883 +12.61(+1.14%)
May 14, 2021 1077 1112 1074 1108 107,184 +41.26(+3.87%)
May 13, 2021 1062 1086 1042 1067 158,984 +12.94(+1.23%)
May 12, 2021 1087 1120 1042 1054 254,937 -29.68(-2.74%)
May 11, 2021 1122 1124 1078 1084 201,894 -52.98(-4.66%)
May 10, 2021 1113 1145 1098 1137 138,949 +21.73(+1.95%)
May 07, 2021 1116 1133 1104 1115 121,341 +5.41(+0.49%)
May 06, 2021 1112 1119 1084 1110 136,144 +10.54(+0.96%)
May 05, 2021 1118 1139 1099 1099 169,633 -31.94(-2.82%)
May 04, 2021 1182 1182 1100 1131 254,921 -59.94(-5.03%)
May 03, 2021 1221 1232 1190 1191 78,616 -25.41(-2.09%)
Apr 30, 2021 1203 1219 1198 1216 69,200 +6.30(+0.52%)
Apr 29, 2021 1211 1218 1188 1210 84,796 -0.04(-0.00%)
Apr 28, 2021 1226 1233 1198 1210 108,594 -5.19(-0.43%)
Apr 27, 2021 1220 1232 1185 1215 198,751 -18.57(-1.50%)
Apr 26, 2021 1267 1273 1214 1234 171,612 -49.91(-3.89%)
Apr 23, 2021 1338 1350 1246 1284 277,200 +37.90(+3.04%)
Apr 22, 2021 1265 1283 1222 1246 133,513 -9.22(-0.73%)
Apr 21, 2021 1318 1319 1229 1255 174,013 -51.23(-3.92%)
Apr 20, 2021 1293 1315 1261 1306 126,922 +18.76(+1.46%)
Apr 19, 2021 1296 1308 1269 1288 97,158 -7.24(-0.56%)
Apr 16, 2021 1301 1306 1283 1295 92,200 +4.04(+0.31%)
Apr 15, 2021 1260 1299 1254 1291 82,113 +38.34(+3.06%)
Apr 14, 2021 1270 1270 1241 1253 58,262 -14.47(-1.14%)
Apr 13, 2021 1265 1277 1260 1267 83,393 +7.14(+0.57%)
Apr 12, 2021 1244 1262 1225 1260 75,119 +6.78(+0.54%)
Apr 09, 2021 1276 1283 1234 1253 91,700 -17.01(-1.34%)
Apr 08, 2021 1247 1280 1235 1270 136,862 +34.77(+2.81%)
Apr 07, 2021 1221 1245 1218 1235 80,097 +10.04(+0.82%)
Apr 06, 2021 1220 1241 1203 1225 90,459 +14.22(+1.17%)
Apr 05, 2021 1191 1219 1165 1211 92,426 +26.40(+2.23%)
Apr 01, 2021 1226 1234 1180 1185 95,500 -21.60(-1.79%)
Mar 31, 2021 1207 1256 1202 1206 171,338 +10.61(+0.89%)
Mar 30, 2021 1166 1207 1142 1196 124,412 +29.65(+2.54%)
Mar 29, 2021 1163 1229 1155 1166 192,802 +6.03(+0.52%)
Mar 26, 2021 1096 1165 1089 1160 131,100 +82.63(+7.67%)
Mar 25, 2021 1036 1082 1024 1077 115,471 +26.39(+2.51%)
Mar 24, 2021 1062 1070 1041 1051 54,839 -12.30(-1.16%)
Mar 23, 2021 1067 1074 1050 1063 80,251 -7.40(-0.69%)
Mar 22, 2021 1095 1117 1060 1071 108,543 -35.07(-3.17%)
Mar 19, 2021 1068 1121 1056 1106 157,700 +45.74(+4.32%)
Mar 18, 2021 1105 1105 1059 1060 86,250 -41.34(-3.75%)
Mar 17, 2021 1111 1125 1092 1101 72,902 -2.01(-0.18%)
Mar 16, 2021 1112 1115 1090 1103 68,200 -5.54(-0.50%)
Mar 15, 2021 1100 1111 1076 1109 56,150 +22.88(+2.11%)
Mar 12, 2021 1128 1128 1078 1086 61,500 -31.75(-2.84%)
Mar 11, 2021 1116 1126 1088 1118 61,129 +16.81(+1.53%)
Mar 10, 2021 1116 1162 1097 1101 74,092 -5.88(-0.53%)
Mar 09, 2021 1108 1136 1098 1107 84,337 +31.86(+2.96%)
Mar 08, 2021 1079 1103 1073 1075 102,307 -13.35(-1.23%)
Mar 05, 2021 1041 1089 1032 1088 136,300 +57.51(+5.58%)
Mar 04, 2021 1016 1042 980.47 1031 149,375 +8.14(+0.80%)
Mar 03, 2021 1060 1071 1020 1023 119,089 -44.31(-4.15%)
Mar 02, 2021 1092 1103 1063 1067 84,199 -27.50(-2.51%)
Mar 01, 2021 1049 1109 1046 1094 111,689 +65.77(+6.39%)
Feb 26, 2021 1040 1052 1007 1029 90,100 -6.48(-0.63%)
Feb 25, 2021 1079 1095 1023 1035 113,402 -46.17(-4.27%)
Feb 24, 2021 1044 1083 1016 1081 105,632 +38.54(+3.70%)
Feb 23, 2021 998.80 1050 971.16 1043 184,770 +12.92(+1.25%)
Feb 22, 2021 1090 1099 1023 1030 163,525 -83.23(-7.48%)
Feb 19, 2021 1122 1151 1110 1113 103,900 -3.74(-0.33%)
Feb 18, 2021 1099 1148 1088 1117 231,318 -96.75(-7.97%)
Feb 17, 2021 1169 1237 1135 1214 252,858 +46.91(+4.02%)
Feb 16, 2021 1170 1183 1159 1167 123,280 -0.42(-0.04%)
Feb 12, 2021 1135 1174 1117 1167 65,800 +42.17(+3.75%)
Feb 11, 2021 1133 1137 1117 1125 48,432 -3.36(-0.30%)
Feb 10, 2021 1145 1161 1111 1128 78,922 -18.66(-1.63%)
Feb 09, 2021 1157 1171 1137 1147 57,885 -4.40(-0.38%)
Feb 08, 2021 1140 1180 1140 1151 137,522 +28.05(+2.50%)
Feb 05, 2021 1085 1126 1085 1123 97,100 +41.49(+3.84%)
Feb 04, 2021 1068 1084 1064 1082 71,044 +14.84(+1.39%)
Feb 03, 2021 1070 1088 1025 1067 139,095 -6.39(-0.60%)
Feb 02, 2021 984.32 1080 979.83 1073 197,863 +98.74(+10.13%)
Feb 01, 2021 933.70 980.00 928.60 974.65 115,102 +57.76(+6.30%)
Jan 29, 2021 932.16 933.89 902.00 916.89 76,000 -8.44(-0.91%)
Jan 28, 2021 910.21 929.03 905.91 925.33 75,803 +12.52(+1.37%)
Jan 27, 2021 979.20 996.39 901.73 912.81 202,692 -61.19(-6.28%)
Jan 26, 2021 953.22 976.39 940.58 974.00 118,777 +26.70(+2.82%)
Jan 25, 2021 935.31 970.36 935.10 947.30 92,556 +17.11(+1.84%)
Jan 22, 2021 915.24 930.96 913.56 930.19 87,600 +10.18(+1.11%)
Jan 21, 2021 917.99 926.50 914.00 920.01 86,746 -2.52(-0.27%)
Jan 20, 2021 925.58 930.93 911.73 922.53 73,327 +4.74(+0.52%)
Jan 19, 2021 907.00 921.78 903.82 917.79 88,742 +10.57(+1.17%)
Jan 15, 2021 910.00 911.34 899.39 907.22 72,300 -3.49(-0.38%)
Jan 14, 2021 923.30 925.33 907.78 910.71 75,004 -12.72(-1.38%)
Jan 13, 2021 900.00 928.75 885.35 923.43 143,895 +4.78(+0.52%)
Jan 12, 2021 941.87 941.87 905.00 918.65 183,234 -15.14(-1.62%)
Jan 11, 2021 985.00 994.37 930.03 933.79 152,405 -66.70(-6.67%)
Jan 08, 2021 1007 1022 984.12 1000 64,100 -4.37(-0.43%)
Jan 07, 2021 974.06 1006 974.06 1005 53,396 +32.13(+3.30%)
Jan 06, 2021 968.91 998.73 968.91 972.73 81,770 +3.51(+0.36%)
Jan 05, 2021 954.98 979.00 930.00 969.22 115,174 +16.94(+1.78%)
Jan 04, 2021 991.14 994.55 937.44 952.28 133,388 -42.01(-4.23%)
Dec 31, 2020 994.29 994.29 994.29 59,730 -3.12(-0.31%)
Dec 30, 2020 989.93 1004 982.50 997.41 59,730 +18.71(+1.91%)
Dec 29, 2020 1002 1002 973.72 978.70 61,326 -13.53(-1.36%)
Dec 28, 2020 1019 1019 985.00 992.23 80,411 -22.70(-2.24%)
Dec 24, 2020 1020 1028 1007 1015 38,500 -9.11(-0.89%)
Dec 23, 2020 1028 1065 1006 1024 160,586 +0.98(+0.10%)
Dec 22, 2020 964.74 1031 963.53 1023 160,496 +58.28(+6.04%)
Dec 21, 2020 958.43 965.66 948.33 964.78 109,444 +0.25(+0.03%)
Dec 18, 2020 966.69 968.02 955.15 964.53 224,400 +6.16(+0.64%)
Dec 17, 2020 954.58 978.65 951.63 958.37 155,610 +3.87(+0.41%)
Dec 16, 2020 936.00 954.66 926.06 954.50 98,436 +24.10(+2.59%)
Dec 15, 2020 927.00 944.19 925.00 930.40 98,705 +2.96(+0.32%)
Dec 14, 2020 944.07 949.94 923.57 927.44 88,249 -12.73(-1.35%)
Dec 11, 2020 949.00 950.24 936.10 940.17 89,000 -8.83(-0.93%)
Dec 10, 2020 936.24 950.00 929.61 949.00 98,848 +12.77(+1.36%)
Dec 09, 2020 945.04 949.86 922.42 936.23 111,246 -3.78(-0.40%)
Dec 08, 2020 927.36 947.14 924.51 940.01 94,446 +2.64(+0.28%)
Dec 07, 2020 934.87 947.98 927.02 937.37 88,164 +2.39(+0.26%)
Dec 04, 2020 933.06 938.03 920.00 934.98 83,800 +2.50(+0.27%)
Dec 03, 2020 925.90 946.97 920.96 932.48 87,781 +11.60(+1.26%)
Dec 02, 2020 963.12 963.12 909.11 920.88 137,901 -45.65(-4.72%)
Dec 01, 2020 940.27 967.90 930.00 966.53 154,161 +35.69(+3.83%)
Nov 30, 2020 906.95 931.53 873.00 930.84 147,585 +29.20(+3.24%)
Nov 27, 2020 905.61 909.16 895.94 901.64 76,200 -1.74(-0.19%)
Nov 25, 2020 902.50 921.63 894.82 903.38 73,400 +9.11(+1.02%)
Nov 24, 2020 930.00 931.63 886.92 894.27 220,732 -36.18(-3.89%)
Nov 23, 2020 950.00 950.00 927.17 930.45 211,112 -7.85(-0.84%)
Nov 20, 2020 936.98 957.04 930.93 938.30 72,300 +7.93(+0.85%)
Nov 19, 2020 919.10 938.59 916.44 930.37 83,810 +11.53(+1.25%)
Nov 18, 2020 961.10 964.45 911.81 918.84 93,944 -44.61(-4.63%)
Nov 17, 2020 943.28 974.70 931.06 963.45 131,232 +17.23(+1.82%)
Nov 16, 2020 937.53 949.39 896.93 946.22 168,939 +8.69(+0.93%)
Nov 13, 2020 964.99 964.99 924.36 937.53 78,100 -17.48(-1.83%)
Nov 12, 2020 957.95 982.26 939.53 955.01 108,338 -3.39(-0.35%)
Nov 11, 2020 925.00 961.13 918.08 958.40 182,614 +40.76(+4.44%)
Nov 10, 2020 929.67 941.00 872.33 917.64 300,631 -31.96(-3.37%)
Nov 09, 2020 1070 1073 946.46 949.60 201,805 -112.40(-10.58%)
Nov 06, 2020 1033 1071 1024 1062 115,100 +36.76(+3.59%)
Nov 05, 2020 1049 1049 1014 1025 115,921 +0.56(+0.05%)
Nov 04, 2020 1026 1048 1010 1025 137,020 +20.88(+2.08%)
Nov 03, 2020 1038 1046 982.67 1004 111,122 -34.94(-3.36%)
Nov 02, 2020 1044 1064 1035 1039 102,748 -0.44(-0.04%)
Oct 30, 2020 1048 1049 1025 1039 80,200 -17.97(-1.70%)
Oct 29, 2020 1068 1071 1050 1057 123,785 -3.21(-0.30%)
Oct 28, 2020 1054 1066 1030 1060 126,594 -16.21(-1.51%)
Oct 27, 2020 1050 1081 1034 1077 117,204 +29.00(+2.77%)
Oct 26, 2020 1081 1084 1025 1048 290,797 -43.53(-3.99%)
Oct 23, 2020 1009 1093 1000 1091 453,100 +173.02(+18.85%)
Oct 22, 2020 915.97 931.85 900.00 918.08 140,551 +7.01(+0.77%)
Oct 21, 2020 920.09 934.09 908.00 911.07 113,378 -2.93(-0.32%)
Oct 20, 2020 931.00 937.42 913.88 914.00 72,287 -17.26(-1.85%)
Oct 19, 2020 948.75 952.50 924.02 931.26 70,623 -15.58(-1.65%)
Oct 16, 2020 955.00 955.72 926.73 946.84 69,100 -0.37(-0.04%)
Oct 15, 2020 961.15 961.15 938.35 947.21 57,879 -17.60(-1.82%)
Oct 14, 2020 974.32 986.77 954.96 964.81 99,775 -8.50(-0.87%)
Oct 13, 2020 950.00 974.55 949.38 973.31 92,057 +26.12(+2.76%)
Oct 12, 2020 918.00 950.00 918.00 947.19 76,698 +29.00(+3.16%)
Oct 09, 2020 926.01 929.65 913.45 918.19 67,100 -1.82(-0.20%)
Oct 08, 2020 922.60 923.32 909.63 920.01 71,618 +6.01(+0.66%)
Oct 07, 2020 895.20 926.03 895.20 914.00 108,631 +18.40(+2.05%)
Oct 06, 2020 884.92 905.29 884.00 895.60 85,036 +12.93(+1.46%)
Oct 05, 2020 880.74 902.61 875.28 882.67 94,537 +2.57(+0.29%)
Oct 02, 2020 865.85 882.30 865.85 880.10 93,500 +6.68(+0.76%)
Oct 01, 2020 883.00 884.91 868.23 873.42 93,554 -9.94(-1.13%)
Sep 30, 2020 885.34 887.92 877.53 883.36 110,411 +2.94(+0.33%)
Sep 29, 2020 895.71 903.43 876.41 880.42 85,023 -19.49(-2.17%)
Sep 28, 2020 880.39 910.25 880.39 899.91 141,768 +24.14(+2.76%)
Sep 25, 2020 868.11 886.23 856.30 875.77 73,200 +7.09(+0.82%)
Sep 24, 2020 891.70 891.70 859.64 868.68 127,264 -26.95(-3.01%)
Sep 23, 2020 918.51 935.52 891.73 895.63 159,546 -17.23(-1.89%)
Sep 22, 2020 886.00 913.95 875.68 912.86 158,893 +33.59(+3.82%)
Sep 21, 2020 875.00 885.00 856.06 879.27 101,304 +1.91(+0.22%)
Sep 18, 2020 884.72 888.51 838.05 877.36 295,200 -2.10(-0.24%)
Sep 17, 2020 849.93 884.66 846.88 879.46 95,567 +21.65(+2.52%)
Sep 16, 2020 874.96 884.91 856.34 857.81 62,319 -16.57(-1.90%)
Sep 15, 2020 870.08 877.91 851.48 874.38 102,263 +8.63(+1.00%)
Sep 14, 2020 851.29 877.80 850.00 865.75 134,191 +14.24(+1.67%)
Sep 11, 2020 834.74 852.91 820.72 851.51 207,500 +20.33(+2.45%)
Sep 10, 2020 810.00 849.50 801.00 831.18 251,151 +30.06(+3.75%)
Sep 09, 2020 802.43 806.40 794.74 801.12 92,853 +10.03(+1.27%)
Sep 08, 2020 799.23 803.67 779.76 791.09 144,569 -19.30(-2.38%)
Sep 04, 2020 813.27 815.12 756.86 810.39 155,600 -2.88(-0.35%)
Sep 03, 2020 855.11 855.11 800.00 813.27 161,091 -41.84(-4.89%)
Sep 02, 2020 887.49 888.00 851.86 855.11 139,335 -25.38(-2.88%)
Sep 01, 2020 884.15 888.20 874.89 880.49 98,789 -1.49(-0.17%)
Aug 31, 2020 881.39 889.37 869.00 881.98 90,584 +3.55(+0.40%)
Aug 28, 2020 889.33 890.31 873.62 878.43 61,500 -10.80(-1.21%)
Aug 27, 2020 890.00 896.07 880.37 889.23 84,351 +7.43(+0.84%)
Aug 26, 2020 875.00 886.37 871.31 881.80 120,890 +6.12(+0.70%)
Aug 25, 2020 894.44 894.44 869.88 875.68 67,497 -16.19(-1.82%)
Aug 24, 2020 889.29 897.50 871.35 891.87 142,875 +8.62(+0.98%)
Aug 21, 2020 857.00 883.25 857.00 883.25 131,000 +30.65(+3.59%)
Aug 20, 2020 840.28 860.72 840.28 852.60 69,623 +7.27(+0.86%)
Aug 19, 2020 840.70 860.77 838.21 845.33 77,241 +2.02(+0.24%)
Aug 18, 2020 835.76 847.68 829.66 843.31 121,755 +8.29(+0.99%)
Aug 17, 2020 841.15 845.73 828.92 835.02 126,202 +17.93(+2.19%)
Aug 14, 2020 849.00 851.20 804.32 817.09 98,000 -26.63(-3.16%)
Aug 13, 2020 820.48 847.05 814.34 843.72 115,196 +25.05(+3.06%)
Aug 12, 2020 804.02 819.99 799.66 818.67 73,991 +21.31(+2.67%)
Aug 11, 2020 795.12 804.38 766.30 797.36 212,357 +2.95(+0.37%)
Aug 10, 2020 822.21 833.70 789.99 794.41 165,000 -31.38(-3.80%)
Aug 07, 2020 844.47 848.01 819.86 825.79 115,500 -18.97(-2.25%)
Aug 06, 2020 845.66 851.59 835.16 844.76 120,416 +2.10(+0.25%)
Aug 05, 2020 832.16 871.64 832.16 842.66 300,276 +15.10(+1.82%)
Aug 04, 2020 813.97 833.99 809.89 827.56 126,104 +9.74(+1.19%)
Aug 03, 2020 815.07 823.40 801.41 817.82 169,274 +7.38(+0.91%)
Jul 31, 2020 800.12 812.55 785.23 810.44 113,500 +13.88(+1.74%)
Jul 30, 2020 812.00 820.34 790.37 796.56 246,880 -19.93(-2.44%)
Jul 29, 2020 825.00 834.06 812.28 816.49 143,987 -1.34(-0.16%)
Jul 28, 2020 807.20 845.70 801.09 817.83 233,648 +3.64(+0.45%)
Jul 27, 2020 830.85 838.66 787.57 814.19 378,138 -14.15(-1.71%)
Jul 24, 2020 711.20 834.11 703.99 828.34 637,100 +169.11(+25.65%)
Jul 23, 2020 676.26 697.00 653.06 659.23 341,456 -4.90(-0.74%)
Jul 22, 2020 655.00 665.73 652.10 664.13 102,385 +9.83(+1.50%)
Jul 21, 2020 652.94 658.70 648.78 654.30 178,206 +3.51(+0.54%)
Jul 20, 2020 650.00 666.20 641.81 650.79 169,746 +7.21(+1.12%)
Jul 17, 2020 630.73 645.86 629.83 643.58 93,600 +12.80(+2.03%)
Jul 16, 2020 641.00 643.57 629.36 630.78 111,310 -10.22(-1.59%)
Jul 15, 2020 629.19 641.79 618.65 641.00 242,410 +18.07(+2.90%)
Jul 14, 2020 589.89 624.66 589.89 622.93 239,399 +33.29(+5.65%)
Jul 13, 2020 604.52 607.98 583.97 589.64 174,146 -14.03(-2.32%)
Jul 10, 2020 593.00 603.96 586.28 603.67 120,400 +10.04(+1.69%)
Jul 09, 2020 589.95 597.89 587.75 593.63 106,268 +5.47(+0.93%)
Jul 08, 2020 582.20 588.56 578.02 588.16 94,188 +6.50(+1.12%)
Jul 07, 2020 550.09 584.17 550.09 581.66 154,704 +26.78(+4.83%)
Jul 06, 2020 568.00 568.43 551.17 554.88 116,078 -4.32(-0.77%)
Jul 02, 2020 564.07 568.93 550.47 559.20 81,600 +3.53(+0.64%)
Jul 01, 2020 535.92 557.89 534.62 555.67 116,941 +19.02(+3.54%)
Jun 30, 2020 549.96 552.96 534.32 536.65 104,049 -10.98(-2.01%)
Jun 29, 2020 561.00 563.66 540.24 547.63 106,792 -16.20(-2.87%)
Jun 26, 2020 536.27 570.00 534.72 563.83 1,037,400 +30.57(+5.73%)
Jun 25, 2020 526.11 534.90 519.17 533.26 119,243 +2.79(+0.53%)
Jun 24, 2020 529.35 533.56 521.41 530.47 115,435 -5.38(-1.00%)
Jun 23, 2020 540.99 546.57 531.16 535.85 118,638 -0.08(-0.01%)
Jun 22, 2020 531.36 537.07 520.90 535.93 117,694 +2.11(+0.40%)
Jun 19, 2020 539.12 550.26 530.73 533.82 225,900 -0.08(-0.01%)
Jun 18, 2020 537.21 544.74 533.82 533.90 100,620 -2.88(-0.54%)
Jun 17, 2020 540.55 555.95 534.13 536.78 117,478 -5.19(-0.96%)
Jun 16, 2020 563.60 563.60 535.11 541.97 129,054 -10.58(-1.91%)
Jun 15, 2020 512.62 558.03 508.00 552.55 195,003 +37.54(+7.29%)
Jun 12, 2020 516.72 519.24 498.29 515.01 116,900 +5.80(+1.14%)
Jun 11, 2020 519.00 531.47 508.38 509.21 155,280 -14.66(-2.80%)
Jun 10, 2020 544.39 544.39 521.01 523.87 128,625 -9.79(-1.83%)
Jun 09, 2020 512.49 538.41 510.19 533.66 202,180 +18.63(+3.62%)
Jun 08, 2020 520.96 520.96 505.40 515.03 182,738 -7.30(-1.40%)
Jun 05, 2020 523.25 532.45 517.45 522.33 218,800 -5.74(-1.09%)
Jun 04, 2020 551.20 558.98 528.07 528.07 180,826 -27.53(-4.96%)
Jun 03, 2020 573.00 574.99 553.94 555.60 117,565 -12.73(-2.24%)
Jun 02, 2020 573.67 581.50 560.09 568.33 122,340 +0.50(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.