Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparton Corp (NY: SPA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 8.170 8.200 8.050 8.140 15,059 +0.01(+0.10%)
Apr 28, 2011 8.150 8.180 8.110 8.132 10,805 +0.03(+0.40%)
Apr 27, 2011 7.900 8.200 7.840 8.100 24,647 +0.36(+4.65%)
Apr 26, 2011 7.630 7.790 7.610 7.740 14,298 +0.04(+0.52%)
Apr 25, 2011 7.760 7.760 7.700 7.700 3,326 -0.06(-0.77%)
Apr 21, 2011 7.700 7.850 7.600 7.760 8,718 +0.08(+1.04%)
Apr 20, 2011 7.880 7.900 7.660 7.680 12,000 -0.18(-2.29%)
Apr 19, 2011 7.920 7.920 7.810 7.860 5,026 +0.00(+0.00%)
Apr 18, 2011 7.850 7.910 7.810 7.860 5,826 -0.01(-0.13%)
Apr 15, 2011 7.870 7.959 7.860 7.870 3,337 +0.00(+0.00%)
Apr 14, 2011 7.860 7.970 7.810 7.870 15,495 +0.07(+0.90%)
Apr 13, 2011 8.080 8.080 7.800 7.800 6,600 -0.25(-3.11%)
Apr 12, 2011 8.190 8.200 8.040 8.050 7,819 -0.11(-1.35%)
Apr 11, 2011 8.150 8.160 8.010 8.160 11,974 +0.09(+1.12%)
Apr 08, 2011 8.030 8.119 8.020 8.070 3,200 +0.02(+0.25%)
Apr 07, 2011 8.110 8.150 8.000 8.050 7,230 -0.05(-0.62%)
Apr 06, 2011 7.980 8.199 7.980 8.100 7,514 +0.15(+1.89%)
Apr 05, 2011 7.780 8.070 7.780 7.950 14,326 +0.08(+1.02%)
Apr 04, 2011 7.550 7.920 7.550 7.870 43,852 +0.17(+2.21%)
Apr 01, 2011 7.850 7.850 7.620 7.700 18,197 -0.07(-0.90%)
Mar 31, 2011 7.730 7.840 7.670 7.770 19,140 -0.03(-0.38%)
Mar 30, 2011 7.850 7.859 7.590 7.800 20,605 -0.05(-0.64%)
Mar 29, 2011 7.832 7.870 7.750 7.850 11,945 +0.00(+0.00%)
Mar 28, 2011 7.810 7.910 7.800 7.850 22,243 +0.01(+0.13%)
Mar 25, 2011 7.950 7.950 7.840 7.840 4,120 -0.11(-1.38%)
Mar 24, 2011 7.920 7.950 7.870 7.950 17,827 +0.06(+0.76%)
Mar 23, 2011 7.720 7.900 7.720 7.890 11,960 +0.08(+1.02%)
Mar 22, 2011 7.870 7.950 7.770 7.810 12,040 -0.06(-0.76%)
Mar 21, 2011 7.800 7.900 7.780 7.870 14,994 +0.03(+0.38%)
Mar 18, 2011 7.600 7.840 7.550 7.840 16,797 +0.14(+1.82%)
Mar 17, 2011 7.700 7.800 7.620 7.700 26,604 -0.15(-1.91%)
Mar 16, 2011 7.990 8.010 7.840 7.850 16,974 -0.12(-1.51%)
Mar 15, 2011 7.890 8.030 7.890 7.970 20,266 -0.23(-2.80%)
Mar 14, 2011 8.380 8.380 8.000 8.200 43,503 -0.18(-2.15%)
Mar 11, 2011 8.150 8.390 8.010 8.380 25,597 +0.29(+3.58%)
Mar 10, 2011 7.920 8.090 7.880 8.090 11,931 +0.17(+2.15%)
Mar 09, 2011 7.800 7.960 7.800 7.920 19,250 +0.05(+0.64%)
Mar 08, 2011 7.900 8.069 7.840 7.870 17,308 -0.13(-1.62%)
Mar 07, 2011 8.230 8.300 7.990 8.000 24,943 -0.28(-3.38%)
Mar 04, 2011 8.380 8.380 7.810 8.280 22,886 -0.05(-0.60%)
Mar 03, 2011 8.130 8.389 8.100 8.330 31,103 +0.16(+1.96%)
Mar 02, 2011 8.150 8.170 7.920 8.170 11,511 +0.04(+0.49%)
Mar 01, 2011 7.880 8.190 7.870 8.130 30,879 +0.33(+4.23%)
Feb 28, 2011 7.980 8.000 7.800 7.800 28,400 -0.18(-2.26%)
Feb 25, 2011 7.970 8.070 7.930 7.980 12,457 +0.03(+0.38%)
Feb 24, 2011 8.030 8.068 7.940 7.950 18,057 -0.14(-1.67%)
Feb 23, 2011 8.110 8.250 7.971 8.085 36,549 -0.11(-1.40%)
Feb 22, 2011 7.700 8.270 7.700 8.200 77,513 +0.45(+5.81%)
Feb 18, 2011 7.650 7.879 7.650 7.750 82,314 +0.06(+0.78%)
Feb 17, 2011 7.680 7.830 7.550 7.690 54,174 -0.08(-1.03%)
Feb 16, 2011 7.680 7.770 7.530 7.770 37,218 +0.14(+1.83%)
Feb 15, 2011 7.730 7.730 7.580 7.630 81,387 -0.02(-0.26%)
Feb 14, 2011 7.840 7.840 7.500 7.650 80,925 -0.19(-2.42%)
Feb 11, 2011 8.050 8.150 7.780 7.840 49,143 -0.35(-4.27%)
Feb 10, 2011 8.200 8.430 8.000 8.190 66,308 -0.15(-1.80%)
Feb 09, 2011 8.510 9.030 8.200 8.340 91,565 -0.64(-7.13%)
Feb 08, 2011 9.020 9.040 8.780 8.980 24,217 -0.02(-0.22%)
Feb 07, 2011 8.900 9.010 8.760 9.000 67,117 +0.11(+1.24%)
Feb 04, 2011 8.890 8.890 8.700 8.890 22,614 +0.03(+0.34%)
Feb 03, 2011 8.590 8.860 8.570 8.860 33,962 +0.29(+3.38%)
Feb 02, 2011 8.500 8.610 8.470 8.570 7,128 +0.05(+0.59%)
Feb 01, 2011 8.580 8.659 8.490 8.520 27,249 -0.04(-0.41%)
Jan 31, 2011 8.690 8.690 8.520 8.555 33,943 -0.05(-0.64%)
Jan 28, 2011 8.590 8.669 8.500 8.610 39,887 -0.05(-0.58%)
Jan 27, 2011 8.690 8.690 8.498 8.660 49,563 +0.03(+0.35%)
Jan 26, 2011 8.570 8.670 8.450 8.630 56,275 +0.07(+0.82%)
Jan 25, 2011 8.570 8.570 8.430 8.560 30,707 +0.06(+0.71%)
Jan 24, 2011 8.440 8.570 8.360 8.500 37,758 +0.06(+0.71%)
Jan 21, 2011 8.650 8.650 8.432 8.440 12,991 -0.04(-0.47%)
Jan 20, 2011 8.290 8.670 8.250 8.480 114,230 +0.08(+0.95%)
Jan 19, 2011 8.440 8.440 8.340 8.400 14,627 +0.03(+0.36%)
Jan 18, 2011 8.440 8.500 8.330 8.370 29,014 -0.02(-0.24%)
Jan 14, 2011 8.470 8.470 8.360 8.390 9,866 -0.02(-0.24%)
Jan 13, 2011 8.450 8.450 8.350 8.410 37,111 +0.01(+0.17%)
Jan 12, 2011 8.450 8.450 8.360 8.396 34,852 +0.11(+1.28%)
Jan 11, 2011 8.430 8.430 8.200 8.290 53,266 -0.07(-0.83%)
Jan 10, 2011 8.180 8.370 8.140 8.359 30,352 +0.22(+2.69%)
Jan 07, 2011 8.310 8.310 8.100 8.140 64,190 -0.11(-1.33%)
Jan 06, 2011 8.450 8.450 8.200 8.250 26,419 -0.13(-1.55%)
Jan 05, 2011 8.440 8.460 8.330 8.380 19,907 -0.03(-0.36%)
Jan 04, 2011 8.500 8.500 8.280 8.410 25,465 +0.04(+0.48%)
Jan 03, 2011 8.260 8.520 8.240 8.370 78,964 +0.12(+1.45%)
Dec 31, 2010 8.390 8.390 8.236 8.250 33,544 -0.12(-1.43%)
Dec 30, 2010 8.230 8.390 8.230 8.370 35,998 +0.11(+1.33%)
Dec 29, 2010 8.250 8.260 8.190 8.260 23,641 +0.02(+0.25%)
Dec 28, 2010 8.250 8.260 8.010 8.239 19,504 +0.02(+0.23%)
Dec 27, 2010 8.290 8.290 8.160 8.220 46,341 -0.02(-0.24%)
Dec 23, 2010 8.300 8.300 8.200 8.240 32,930 +0.00(+0.00%)
Dec 22, 2010 8.180 8.260 8.170 8.240 5,584 -0.01(-0.12%)
Dec 21, 2010 8.110 8.270 8.100 8.250 42,982 +0.05(+0.61%)
Dec 20, 2010 8.130 8.280 8.060 8.200 50,934 +0.00(+0.00%)
Dec 17, 2010 8.270 8.330 8.200 8.200 32,362 -0.12(-1.44%)
Dec 16, 2010 8.220 8.320 8.090 8.320 37,319 +0.13(+1.59%)
Dec 15, 2010 8.050 8.250 7.970 8.190 71,302 +0.18(+2.25%)
Dec 14, 2010 7.860 8.020 7.730 8.010 33,887 +0.15(+1.91%)
Dec 13, 2010 8.100 8.100 7.860 7.860 33,319 -0.21(-2.60%)
Dec 10, 2010 7.860 8.090 7.770 8.070 55,534 +0.21(+2.67%)
Dec 09, 2010 7.730 7.880 7.650 7.860 52,607 +0.11(+1.42%)
Dec 08, 2010 7.980 7.980 7.690 7.750 54,722 -0.15(-1.90%)
Dec 07, 2010 8.130 8.130 7.870 7.900 35,528 -0.14(-1.74%)
Dec 06, 2010 8.010 8.040 7.910 8.040 47,468 +0.13(+1.64%)
Dec 03, 2010 7.860 8.010 7.860 7.910 42,073 +0.07(+0.89%)
Dec 02, 2010 7.840 8.060 7.840 7.840 48,770 +0.00(+0.00%)
Dec 01, 2010 8.120 8.220 7.780 7.840 117,273 -0.29(-3.57%)
Nov 30, 2010 8.250 8.290 8.130 8.130 27,749 +0.00(+0.00%)
Nov 29, 2010 8.390 8.390 8.030 8.130 22,427 -0.07(-0.85%)
Nov 26, 2010 8.110 8.200 8.110 8.200 1,723 +0.02(+0.24%)
Nov 24, 2010 8.220 8.180 8.180 8.180 34,424 +0.05(+0.62%)
Nov 23, 2010 8.230 8.230 7.940 8.130 36,802 -0.03(-0.37%)
Nov 22, 2010 7.870 8.380 7.870 8.160 65,454 +0.22(+2.77%)
Nov 19, 2010 7.730 7.940 7.730 7.940 60,986 +0.24(+3.12%)
Nov 18, 2010 7.950 7.999 7.510 7.700 65,968 -0.20(-2.53%)
Nov 17, 2010 8.080 8.150 7.780 7.900 58,312 -0.13(-1.57%)
Nov 16, 2010 8.190 8.190 7.950 8.026 41,402 -0.02(-0.30%)
Nov 15, 2010 8.090 8.180 7.930 8.050 71,157 +0.12(+1.51%)
Nov 12, 2010 7.860 7.980 7.860 7.930 30,041 +0.09(+1.15%)
Nov 11, 2010 7.930 7.930 7.750 7.840 39,026 -0.04(-0.51%)
Nov 10, 2010 7.820 7.940 7.650 7.880 21,326 +0.18(+2.34%)
Nov 09, 2010 7.640 7.810 7.520 7.700 61,632 +0.06(+0.79%)
Nov 08, 2010 7.560 7.670 7.560 7.640 50,996 +0.12(+1.60%)
Nov 05, 2010 7.550 7.580 7.500 7.520 39,756 -0.03(-0.40%)
Nov 04, 2010 7.410 7.560 7.410 7.550 80,445 +0.13(+1.75%)
Nov 03, 2010 7.340 7.442 7.290 7.420 36,286 +0.11(+1.50%)
Nov 02, 2010 7.450 7.450 7.130 7.310 43,399 -0.14(-1.88%)
Nov 01, 2010 7.330 7.450 7.250 7.450 37,574 +0.12(+1.64%)
Oct 29, 2010 7.220 7.330 7.220 7.330 18,817 +0.04(+0.55%)
Oct 28, 2010 7.250 7.410 7.200 7.290 40,381 +0.16(+2.24%)
Oct 27, 2010 6.880 7.170 6.860 7.130 72,924 +0.36(+5.32%)
Oct 25, 2010 6.720 6.790 6.710 6.770 37,796 +0.07(+1.12%)
Oct 22, 2010 6.730 6.730 6.650 6.695 12,002 -0.00(-0.07%)
Oct 21, 2010 6.680 6.750 6.660 6.700 39,416 +0.09(+1.36%)
Oct 20, 2010 6.750 6.750 6.510 6.610 21,153 -0.14(-2.07%)
Oct 19, 2010 6.710 6.800 6.650 6.750 13,684 +0.08(+1.20%)
Oct 18, 2010 6.760 6.780 6.580 6.670 33,244 +0.12(+1.77%)
Oct 15, 2010 6.440 6.670 6.440 6.554 23,691 +0.07(+1.06%)
Oct 14, 2010 6.580 6.590 6.420 6.485 25,764 -0.07(-1.14%)
Oct 13, 2010 6.500 6.600 6.450 6.560 68,383 +0.08(+1.23%)
Oct 12, 2010 6.450 6.480 6.421 6.480 27,497 +0.03(+0.47%)
Oct 11, 2010 6.510 6.580 6.420 6.450 32,997 +0.03(+0.47%)
Oct 08, 2010 6.420 6.420 6.290 6.420 29,686 +0.03(+0.47%)
Oct 07, 2010 6.480 6.480 6.300 6.390 45,450 +0.02(+0.31%)
Oct 06, 2010 6.050 6.410 6.020 6.370 48,814 +0.20(+3.24%)
Oct 05, 2010 6.170 6.190 6.100 6.170 19,655 +0.09(+1.48%)
Oct 04, 2010 6.160 6.180 6.000 6.080 28,938 -0.07(-1.14%)
Oct 01, 2010 6.150 6.200 6.100 6.150 20,028 +0.06(+0.99%)
Sep 30, 2010 6.080 6.228 6.010 6.090 14,388 +0.05(+0.83%)
Sep 29, 2010 5.985 6.070 5.970 6.040 17,170 +0.04(+0.67%)
Sep 28, 2010 5.920 6.020 5.890 6.000 42,786 +0.13(+2.21%)
Sep 27, 2010 5.850 6.010 5.850 5.870 24,568 -0.02(-0.34%)
Sep 24, 2010 5.810 6.000 5.790 5.890 40,816 +0.15(+2.61%)
Sep 23, 2010 5.700 5.800 5.600 5.740 6,389 +0.11(+1.89%)
Sep 22, 2010 5.570 5.830 5.320 5.633 24,334 +0.13(+2.42%)
Sep 21, 2010 5.760 5.840 5.490 5.500 19,788 -0.27(-4.68%)
Sep 20, 2010 5.660 5.798 5.650 5.770 2,763 +0.12(+2.13%)
Sep 17, 2010 5.650 5.940 5.650 5.650 27,480 -0.09(-1.57%)
Sep 15, 2010 5.570 5.740 5.560 5.740 47,232 +0.21(+3.80%)
Sep 14, 2010 5.170 5.690 5.110 5.530 76,594 +0.34(+6.55%)
Sep 13, 2010 5.200 5.200 5.030 5.190 22,800 +0.09(+1.76%)
Sep 10, 2010 5.100 5.180 5.050 5.100 21,534 +0.01(+0.20%)
Sep 09, 2010 5.060 5.190 5.040 5.090 55,905 +0.03(+0.59%)
Sep 08, 2010 5.280 5.450 5.050 5.060 75,391 -0.18(-3.44%)
Sep 07, 2010 5.290 5.290 5.070 5.240 15,503 -0.07(-1.32%)
Sep 03, 2010 5.100 5.360 5.060 5.310 13,700 +0.26(+5.15%)
Sep 02, 2010 5.320 5.430 5.050 5.050 49,727 -0.29(-5.43%)
Sep 01, 2010 5.210 5.350 5.190 5.340 12,414 +0.17(+3.29%)
Aug 31, 2010 5.200 5.200 5.120 5.170 3,198 -0.05(-0.96%)
Aug 30, 2010 5.090 5.270 5.090 5.220 19,233 +0.12(+2.35%)
Aug 27, 2010 5.100 5.190 5.050 5.100 50,634 -0.03(-0.58%)
Aug 26, 2010 5.140 5.230 5.060 5.130 14,002 -0.03(-0.58%)
Aug 25, 2010 5.050 5.176 5.050 5.160 20,629 +0.06(+1.17%)
Aug 24, 2010 5.050 5.170 5.050 5.100 33,600 +0.03(+0.59%)
Aug 23, 2010 5.130 5.230 5.050 5.070 37,268 -0.07(-1.36%)
Aug 20, 2010 5.060 5.220 5.030 5.140 17,200 +0.09(+1.78%)
Aug 19, 2010 5.020 5.080 5.020 5.050 14,600 +0.00(+0.00%)
Aug 18, 2010 5.060 5.070 5.000 5.050 32,900 -0.02(-0.39%)
Aug 17, 2010 5.000 5.070 5.000 5.070 7,022 +0.02(+0.40%)
Aug 16, 2010 5.000 5.100 4.980 5.050 12,000 +0.05(+1.00%)
Aug 13, 2010 5.000 5.070 4.960 5.000 45,022 +0.00(+0.00%)
Aug 12, 2010 4.990 5.060 4.910 5.000 27,574 -0.07(-1.38%)
Aug 11, 2010 5.140 5.140 4.990 5.070 41,340 -0.11(-2.12%)
Aug 10, 2010 5.250 5.450 5.100 5.180 10,652 -0.07(-1.33%)
Aug 09, 2010 5.200 5.270 5.150 5.250 34,239 +0.03(+0.57%)
Aug 06, 2010 5.220 5.290 5.180 5.220 10,800 -0.10(-1.88%)
Aug 05, 2010 5.320 5.430 5.270 5.320 21,000 -0.07(-1.30%)
Aug 04, 2010 5.620 5.860 5.350 5.390 42,132 -0.22(-3.92%)
Aug 03, 2010 5.820 5.910 5.570 5.610 23,938 -0.19(-3.28%)
Aug 02, 2010 5.710 5.860 5.710 5.800 9,178 +0.12(+2.11%)
Jul 30, 2010 5.680 5.790 5.680 5.680 1,850 -0.13(-2.24%)
Jul 29, 2010 5.760 6.000 5.750 5.810 15,370 +0.19(+3.38%)
Jul 28, 2010 5.490 5.700 5.460 5.620 12,300 +0.17(+3.12%)
Jul 27, 2010 5.500 5.590 5.340 5.450 20,060 -0.03(-0.55%)
Jul 26, 2010 5.750 5.750 5.400 5.480 31,883 -0.24(-4.20%)
Jul 23, 2010 5.588 5.820 5.588 5.720 13,450 +0.08(+1.42%)
Jul 22, 2010 5.310 5.650 5.290 5.640 13,900 +0.30(+5.62%)
Jul 21, 2010 5.740 5.860 5.280 5.340 18,500 -0.46(-7.93%)
Jul 20, 2010 5.470 5.950 5.410 5.800 59,324 +0.36(+6.62%)
Jul 19, 2010 5.100 5.730 5.100 5.440 26,962 +0.34(+6.67%)
Jul 16, 2010 5.100 5.270 5.100 5.100 3,300 -0.16(-3.04%)
Jul 15, 2010 5.060 5.260 5.060 5.260 9,460 +0.17(+3.34%)
Jul 14, 2010 5.020 5.099 5.020 5.090 6,616 +0.19(+3.88%)
Jul 13, 2010 5.150 5.150 4.900 4.900 41,401 -0.24(-4.67%)
Jul 12, 2010 4.930 5.150 4.930 5.140 14,416 +0.23(+4.68%)
Jul 09, 2010 4.910 4.950 4.890 4.910 3,900 -0.05(-1.01%)
Jul 08, 2010 4.890 4.980 4.880 4.960 8,700 +0.15(+3.12%)
Jul 07, 2010 4.700 4.900 4.700 4.810 13,698 +0.03(+0.63%)
Jul 06, 2010 4.950 4.950 4.780 4.780 7,795 -0.17(-3.43%)
Jul 02, 2010 4.950 4.950 4.910 4.950 1,734 +0.05(+1.02%)
Jul 01, 2010 5.020 5.020 4.880 4.900 7,102 -0.13(-2.58%)
Jun 30, 2010 5.000 5.030 4.760 5.030 11,095 -0.02(-0.40%)
Jun 29, 2010 5.140 5.150 5.020 5.050 13,800 -0.40(-7.34%)
Jun 25, 2010 5.450 5.520 4.900 5.450 53,558 +0.45(+9.00%)
Jun 24, 2010 4.950 5.000 4.950 5.000 2,526 +0.05(+1.01%)
Jun 23, 2010 4.920 4.970 4.710 4.950 16,800 +0.00(+0.00%)
Jun 22, 2010 4.980 4.980 4.950 4.950 1,400 -0.05(-1.00%)
Jun 21, 2010 5.100 5.100 4.890 5.000 16,469 -0.14(-2.72%)
Jun 18, 2010 5.140 5.360 5.140 5.140 12,653 -0.04(-0.77%)
Jun 17, 2010 5.170 5.210 5.100 5.180 3,200 +0.08(+1.57%)
Jun 16, 2010 5.250 5.340 5.100 5.100 16,667 -0.08(-1.54%)
Jun 15, 2010 5.140 5.210 5.100 5.180 13,000 +0.05(+0.97%)
Jun 14, 2010 5.130 5.150 5.079 5.130 4,400 -0.01(-0.19%)
Jun 11, 2010 5.140 5.140 5.060 5.140 1,000 -0.02(-0.39%)
Jun 10, 2010 5.100 5.240 5.050 5.160 6,300 +0.13(+2.58%)
Jun 09, 2010 4.830 5.040 4.800 5.030 12,200 +0.03(+0.60%)
Jun 08, 2010 5.340 5.400 4.960 5.000 10,356 -0.30(-5.66%)
Jun 07, 2010 5.080 5.300 5.080 5.300 5,003 +0.25(+4.95%)
Jun 04, 2010 5.050 5.150 4.900 5.050 21,832 -0.10(-1.94%)
Jun 03, 2010 5.200 5.220 5.140 5.150 5,200 -0.04(-0.77%)
Jun 02, 2010 5.170 5.220 5.040 5.190 15,140 -0.03(-0.57%)
Jun 01, 2010 5.180 5.340 5.170 5.220 29,349 +0.02(+0.38%)
May 28, 2010 5.200 5.230 5.160 5.200 7,196 -0.05(-0.95%)
May 27, 2010 5.296 5.296 5.220 5.250 2,240 +0.04(+0.77%)
May 26, 2010 5.300 5.300 5.200 5.210 24,000 -0.03(-0.57%)
May 25, 2010 5.040 5.240 5.040 5.240 10,050 -0.04(-0.76%)
May 24, 2010 5.400 5.440 5.190 5.280 24,740 -0.08(-1.49%)
May 21, 2010 5.170 5.360 5.170 5.360 6,360 +0.16(+2.98%)
May 20, 2010 5.180 5.230 5.160 5.205 11,600 -0.20(-3.61%)
May 19, 2010 5.460 5.460 5.310 5.400 12,174 -0.15(-2.70%)
May 18, 2010 5.350 5.660 5.350 5.550 11,850 +0.23(+4.32%)
May 17, 2010 5.100 5.440 5.100 5.320 12,100 -0.06(-1.12%)
May 14, 2010 5.380 5.400 5.230 5.380 8,700 +0.03(+0.56%)
May 13, 2010 5.380 5.550 5.270 5.350 17,850 -0.08(-1.47%)
May 12, 2010 5.467 5.550 5.370 5.430 20,101 +0.02(+0.37%)
May 11, 2010 5.320 5.510 5.300 5.410 19,321 +0.02(+0.37%)
May 10, 2010 5.180 5.430 5.180 5.390 14,500 +0.28(+5.48%)
May 07, 2010 5.320 5.320 4.540 5.110 13,550 -0.20(-3.77%)
May 06, 2010 5.300 5.530 5.280 5.310 27,950 +0.05(+0.95%)
May 05, 2010 5.320 5.370 5.150 5.260 35,775 -0.30(-5.40%)
May 04, 2010 5.620 5.630 5.480 5.560 19,150 -0.04(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.