Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparton Corp (NY: SPA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 9.650 9.800 9.650 9.800 6,300 +0.10(+1.03%)
Apr 28, 2005 9.700 9.700 9.700 9.700 100 -0.05(-0.51%)
Apr 27, 2005 9.720 9.750 9.680 9.750 2,600 -0.05(-0.51%)
Apr 26, 2005 9.550 9.850 9.550 9.800 8,800 +0.20(+2.08%)
Apr 25, 2005 9.500 9.600 9.460 9.600 1,900 +0.15(+1.59%)
Apr 22, 2005 9.450 9.450 9.450 9.450 0 +0.00(+0.00%)
Apr 21, 2005 9.400 9.450 9.360 9.450 4,200 +0.05(+0.53%)
Apr 20, 2005 9.350 9.400 9.350 9.400 6,300 -0.03(-0.32%)
Apr 19, 2005 9.500 9.560 9.430 9.430 8,900 -0.17(-1.77%)
Apr 18, 2005 9.600 9.600 9.600 9.600 200 -0.05(-0.52%)
Apr 15, 2005 9.450 9.650 9.450 9.650 2,900 +0.26(+2.77%)
Apr 14, 2005 9.390 9.390 9.390 9.390 0 +0.00(+0.00%)
Apr 13, 2005 9.400 9.400 9.280 9.390 3,900 -0.06(-0.63%)
Apr 12, 2005 9.400 9.450 9.350 9.450 900 +0.15(+1.61%)
Apr 11, 2005 9.300 9.300 9.150 9.300 1,400 +0.00(+0.00%)
Apr 08, 2005 9.300 9.300 9.300 9.300 1,000 -0.10(-1.06%)
Apr 07, 2005 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Apr 06, 2005 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Apr 05, 2005 9.400 9.400 9.400 9.400 1,200 -0.08(-0.84%)
Apr 04, 2005 9.550 9.550 9.400 9.480 2,000 +0.03(+0.32%)
Apr 01, 2005 9.400 9.550 9.400 9.450 2,400 +0.12(+1.29%)
Mar 31, 2005 9.280 9.410 9.280 9.330 3,800 -0.02(-0.21%)
Mar 30, 2005 9.100 9.350 9.100 9.350 6,800 +0.34(+3.77%)
Mar 29, 2005 9.450 9.490 9.010 9.010 98,400 -0.48(-5.06%)
Mar 28, 2005 9.490 9.490 9.490 9.490 300 +0.01(+0.11%)
Mar 24, 2005 9.450 9.480 9.450 9.480 1,900 -0.02(-0.21%)
Mar 23, 2005 9.350 9.500 9.300 9.500 4,600 +0.05(+0.53%)
Mar 22, 2005 9.400 9.450 9.400 9.450 1,700 +0.04(+0.43%)
Mar 21, 2005 9.360 9.470 9.300 9.410 4,600 -0.04(-0.42%)
Mar 18, 2005 9.330 9.450 9.200 9.450 13,300 +0.14(+1.50%)
Mar 17, 2005 9.500 9.500 9.100 9.310 13,900 -0.19(-2.00%)
Mar 16, 2005 9.500 9.500 9.500 9.500 100 -0.10(-1.04%)
Mar 15, 2005 9.550 9.600 9.510 9.600 8,200 +0.10(+1.05%)
Mar 14, 2005 9.300 9.500 9.300 9.500 10,000 -0.12(-1.25%)
Mar 11, 2005 9.370 9.690 9.300 9.620 10,900 +0.18(+1.91%)
Mar 10, 2005 9.440 9.440 9.440 9.440 1,000 +0.04(+0.43%)
Mar 09, 2005 9.350 9.450 9.300 9.400 2,400 -0.02(-0.21%)
Mar 08, 2005 9.650 9.650 9.250 9.420 4,500 -0.18(-1.87%)
Mar 07, 2005 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Mar 04, 2005 9.300 9.790 9.300 9.600 12,700 +0.25(+2.67%)
Mar 03, 2005 9.500 9.500 9.200 9.350 4,100 -0.27(-2.81%)
Mar 02, 2005 9.650 9.650 9.500 9.620 4,100 -0.08(-0.82%)
Mar 01, 2005 9.700 9.700 9.700 9.700 100 -0.10(-1.02%)
Feb 28, 2005 9.750 9.800 9.500 9.800 4,700 +0.06(+0.62%)
Feb 25, 2005 9.600 9.740 9.510 9.740 3,100 -0.01(-0.10%)
Feb 24, 2005 9.460 9.750 9.300 9.750 5,300 +0.34(+3.61%)
Feb 23, 2005 9.460 9.460 9.250 9.410 6,800 -0.01(-0.11%)
Feb 22, 2005 9.420 9.420 9.420 9.420 0 +0.00(+0.00%)
Feb 18, 2005 9.380 9.450 9.380 9.420 3,000 +0.04(+0.43%)
Feb 17, 2005 9.500 9.500 9.250 9.380 2,800 -0.12(-1.26%)
Feb 16, 2005 9.450 9.520 9.450 9.500 4,400 +0.05(+0.53%)
Feb 15, 2005 9.400 9.490 9.400 9.450 8,600 -0.05(-0.53%)
Feb 14, 2005 9.490 9.600 9.490 9.500 3,300 +0.01(+0.11%)
Feb 11, 2005 9.400 9.600 9.380 9.490 8,100 +0.12(+1.28%)
Feb 10, 2005 9.370 9.370 9.370 9.370 700 -0.01(-0.11%)
Feb 09, 2005 9.380 9.380 9.380 9.380 500 -0.01(-0.11%)
Feb 08, 2005 9.350 9.390 9.350 9.390 1,200 -0.01(-0.11%)
Feb 07, 2005 9.350 9.420 9.350 9.400 1,900 -0.05(-0.53%)
Feb 04, 2005 9.150 9.450 9.150 9.450 9,900 +0.37(+4.07%)
Feb 03, 2005 9.040 9.160 9.040 9.080 2,200 +0.04(+0.44%)
Feb 02, 2005 9.140 9.140 9.040 9.040 1,000 +0.00(+0.00%)
Feb 01, 2005 9.250 9.250 9.040 9.040 2,800 -0.30(-3.21%)
Jan 31, 2005 9.150 9.340 9.100 9.340 3,600 +0.22(+2.41%)
Jan 28, 2005 9.000 9.150 9.000 9.120 2,800 +0.12(+1.33%)
Jan 27, 2005 9.010 9.010 9.000 9.000 5,600 -0.10(-1.10%)
Jan 26, 2005 9.100 9.100 9.100 9.100 800 +0.05(+0.55%)
Jan 25, 2005 9.150 9.150 9.050 9.050 1,500 -0.07(-0.77%)
Jan 24, 2005 9.120 9.120 9.120 9.120 200 +0.09(+1.00%)
Jan 21, 2005 9.080 9.130 9.030 9.030 3,200 +0.03(+0.33%)
Jan 20, 2005 9.140 9.140 9.000 9.000 2,600 -0.14(-1.53%)
Jan 19, 2005 9.020 9.150 9.020 9.140 1,500 +0.09(+0.99%)
Jan 18, 2005 9.000 9.050 9.000 9.050 2,600 +0.10(+1.12%)
Jan 14, 2005 9.120 9.120 8.910 8.950 3,600 -0.07(-0.78%)
Jan 13, 2005 9.020 9.020 9.020 9.020 100 +0.00(+0.00%)
Jan 12, 2005 9.050 9.050 9.020 9.020 400 +0.02(+0.22%)
Jan 11, 2005 9.020 9.020 9.000 9.000 1,100 -0.03(-0.33%)
Jan 10, 2005 9.040 9.040 9.030 9.030 1,400 -0.11(-1.20%)
Jan 07, 2005 9.050 9.160 9.050 9.140 5,300 +0.11(+1.22%)
Jan 06, 2005 8.980 9.100 8.980 9.030 8,200 +0.11(+1.23%)
Jan 05, 2005 8.920 8.920 8.920 8.920 800 -0.07(-0.78%)
Jan 04, 2005 8.950 9.040 8.950 8.990 1,400 -0.01(-0.11%)
Jan 03, 2005 9.070 9.090 9.000 9.000 2,000 -0.01(-0.11%)
Dec 31, 2004 9.000 9.010 8.940 9.010 3,400 -0.14(-1.53%)
Dec 30, 2004 9.150 9.150 9.140 9.150 3,400 +0.05(+0.55%)
Dec 29, 2004 9.010 9.150 9.010 9.100 1,100 +0.10(+1.11%)
Dec 28, 2004 9.080 9.140 8.960 9.000 22,700 -0.15(-1.64%)
Dec 27, 2004 9.050 9.150 9.050 9.150 3,400 +0.00(+0.00%)
Dec 23, 2004 9.150 9.150 9.150 9.150 1,000 -0.08(-0.87%)
Dec 22, 2004 8.990 9.580 8.990 9.230 23,100 +0.24(+2.67%)
Dec 21, 2004 9.130 9.140 8.950 8.990 3,500 -0.09(-0.99%)
Dec 20, 2004 9.050 9.350 8.900 9.080 15,100 +0.12(+1.34%)
Dec 17, 2004 8.950 8.970 8.910 8.960 1,200 +0.01(+0.11%)
Dec 16, 2004 9.010 9.030 8.900 8.950 8,200 -0.05(-0.56%)
Dec 15, 2004 9.080 9.080 8.950 9.000 1,800 -0.04(-0.44%)
Dec 14, 2004 9.050 9.050 9.040 9.040 400 +0.04(+0.44%)
Dec 13, 2004 9.170 9.170 9.000 9.000 7,700 -0.27(-2.91%)
Dec 10, 2004 9.150 9.300 9.150 9.270 4,500 +0.16(+1.76%)
Dec 09, 2004 8.900 9.120 8.900 9.110 3,300 +0.21(+2.36%)
Dec 08, 2004 8.950 8.950 8.900 8.900 8,100 -0.12(-1.33%)
Dec 07, 2004 9.300 9.300 9.000 9.020 6,200 -0.38(-4.04%)
Dec 06, 2004 9.600 9.750 9.400 9.400 2,400 -0.28(-2.89%)
Dec 03, 2004 9.750 9.810 9.650 9.680 9,000 -0.02(-0.21%)
Dec 02, 2004 9.850 9.850 9.690 9.700 2,500 -0.05(-0.51%)
Dec 01, 2004 9.770 9.990 9.750 9.750 17,600 +0.03(+0.31%)
Nov 30, 2004 9.800 9.800 9.720 9.720 1,700 -0.03(-0.31%)
Nov 29, 2004 9.660 9.950 9.660 9.750 5,700 +0.15(+1.56%)
Nov 26, 2004 9.700 9.700 9.600 9.600 600 -0.01(-0.10%)
Nov 24, 2004 9.500 9.610 9.410 9.610 3,600 +0.16(+1.69%)
Nov 23, 2004 9.360 9.450 9.340 9.450 2,300 +0.00(+0.00%)
Nov 22, 2004 9.450 9.450 9.450 9.450 200 -0.45(-4.55%)
Nov 19, 2004 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Nov 18, 2004 9.990 10.00 9.900 9.900 3,000 +0.00(+0.00%)
Nov 17, 2004 9.870 9.900 9.730 9.900 2,800 +0.05(+0.51%)
Nov 16, 2004 9.750 9.890 9.730 9.850 2,900 +0.15(+1.55%)
Nov 15, 2004 9.520 9.800 9.520 9.700 8,600 +0.14(+1.46%)
Nov 12, 2004 9.430 9.570 9.430 9.560 5,600 +0.13(+1.38%)
Nov 11, 2004 9.400 9.550 9.400 9.430 4,800 +0.13(+1.40%)
Nov 10, 2004 9.090 9.500 9.000 9.300 14,300 +0.39(+4.38%)
Nov 09, 2004 8.800 8.910 8.800 8.910 4,100 -0.06(-0.67%)
Nov 08, 2004 8.970 8.980 8.970 8.970 5,400 +0.05(+0.56%)
Nov 05, 2004 8.990 9.010 8.910 8.920 1,500 -0.09(-1.00%)
Nov 04, 2004 9.050 9.050 9.000 9.010 300 -0.09(-0.99%)
Nov 03, 2004 9.150 9.240 9.070 9.100 2,000 -0.05(-0.55%)
Nov 02, 2004 9.050 9.150 9.050 9.150 400 +0.03(+0.33%)
Nov 01, 2004 9.060 9.240 9.060 9.120 3,200 +0.07(+0.77%)
Oct 29, 2004 9.050 9.100 8.960 9.050 3,100 +0.06(+0.66%)
Oct 28, 2004 9.150 9.150 8.991 8.991 1,700 -0.23(-2.48%)
Oct 27, 2004 9.030 9.250 9.030 9.220 3,800 +0.21(+2.33%)
Oct 26, 2004 9.160 9.160 8.920 9.010 2,300 -0.09(-0.99%)
Oct 25, 2004 8.950 9.100 8.900 9.100 2,700 +0.06(+0.66%)
Oct 22, 2004 9.040 9.040 9.040 9.040 300 +0.00(+0.00%)
Oct 21, 2004 9.100 9.100 9.040 9.040 3,300 -0.06(-0.66%)
Oct 20, 2004 9.150 9.150 9.100 9.100 8,000 -0.02(-0.22%)
Oct 19, 2004 9.150 9.150 9.120 9.120 2,600 +0.07(+0.77%)
Oct 18, 2004 9.100 9.180 9.050 9.050 3,500 +0.05(+0.56%)
Oct 15, 2004 9.050 9.060 8.900 9.000 11,600 -0.05(-0.55%)
Oct 14, 2004 9.150 9.150 9.050 9.050 6,200 -0.19(-2.06%)
Oct 13, 2004 8.990 9.240 8.990 9.240 8,600 +0.33(+3.70%)
Oct 12, 2004 8.910 8.910 8.910 8.910 200 +0.00(+0.00%)
Oct 11, 2004 8.920 8.920 8.910 8.910 1,100 -0.04(-0.45%)
Oct 08, 2004 9.000 9.000 8.950 8.950 900 -0.15(-1.65%)
Oct 07, 2004 8.920 9.100 8.900 9.100 5,600 +0.20(+2.25%)
Oct 06, 2004 8.900 8.900 8.900 8.900 4,000 -0.03(-0.34%)
Oct 05, 2004 8.940 8.940 8.930 8.930 500 -0.06(-0.67%)
Oct 04, 2004 8.900 8.990 8.900 8.990 2,500 +0.18(+2.04%)
Oct 01, 2004 8.670 8.900 8.670 8.810 6,800 +0.06(+0.69%)
Sep 30, 2004 8.600 8.800 8.600 8.750 6,800 +0.15(+1.74%)
Sep 29, 2004 8.510 8.600 8.510 8.600 5,300 +0.09(+1.06%)
Sep 28, 2004 8.600 8.700 8.500 8.510 57,500 -0.14(-1.62%)
Sep 27, 2004 8.650 8.650 8.650 8.650 600 -0.10(-1.14%)
Sep 24, 2004 8.900 8.900 8.750 8.750 2,100 -0.15(-1.69%)
Sep 23, 2004 9.000 9.000 8.870 8.900 2,400 -0.14(-1.55%)
Sep 22, 2004 9.200 9.200 9.040 9.040 2,500 -0.06(-0.66%)
Sep 21, 2004 9.000 9.100 9.000 9.100 1,000 +0.15(+1.68%)
Sep 20, 2004 9.050 9.050 8.900 8.950 1,400 -0.17(-1.86%)
Sep 17, 2004 9.150 9.250 9.120 9.120 4,400 +0.02(+0.22%)
Sep 16, 2004 9.100 9.100 9.100 9.100 1,000 -0.10(-1.09%)
Sep 15, 2004 9.200 9.200 9.200 9.200 2,500 -0.04(-0.43%)
Sep 14, 2004 9.110 9.240 9.110 9.240 3,500 +0.17(+1.87%)
Sep 13, 2004 9.120 9.120 9.070 9.070 700 -0.08(-0.87%)
Sep 10, 2004 9.150 9.150 9.150 9.150 300 +0.08(+0.88%)
Sep 09, 2004 9.070 9.070 9.070 9.070 800 +0.11(+1.23%)
Sep 08, 2004 8.960 8.960 8.960 8.960 1,000 -0.10(-1.10%)
Sep 07, 2004 9.200 9.200 9.060 9.060 2,200 -0.14(-1.52%)
Sep 03, 2004 9.000 9.200 8.820 9.200 6,800 +0.11(+1.21%)
Sep 02, 2004 9.090 9.090 9.090 9.090 1,000 +0.06(+0.66%)
Sep 01, 2004 9.050 9.050 9.030 9.030 1,200 +0.03(+0.33%)
Aug 31, 2004 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Aug 30, 2004 9.050 9.050 9.000 9.000 4,500 -0.05(-0.55%)
Aug 27, 2004 8.900 9.050 8.720 9.050 13,300 +0.21(+2.38%)
Aug 26, 2004 8.750 8.850 8.750 8.840 2,000 +0.14(+1.61%)
Aug 25, 2004 8.700 8.700 8.700 8.700 0 +0.00(+0.00%)
Aug 24, 2004 8.600 8.700 8.600 8.700 500 +0.06(+0.69%)
Aug 23, 2004 8.640 8.640 8.640 8.640 0 +0.00(+0.00%)
Aug 20, 2004 8.310 8.900 8.310 8.640 13,600 +0.23(+2.73%)
Aug 19, 2004 8.410 8.410 8.410 8.410 200 +0.06(+0.72%)
Aug 18, 2004 8.500 8.500 8.350 8.350 1,300 -0.25(-2.91%)
Aug 17, 2004 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Aug 16, 2004 8.610 8.610 8.550 8.600 4,400 -0.10(-1.15%)
Aug 13, 2004 8.820 8.820 8.700 8.700 700 +0.02(+0.23%)
Aug 12, 2004 8.720 8.750 8.680 8.680 1,500 -0.06(-0.69%)
Aug 11, 2004 8.940 9.020 8.730 8.740 10,100 -0.16(-1.80%)
Aug 10, 2004 8.900 8.900 8.900 8.900 100 -0.05(-0.56%)
Aug 09, 2004 8.850 8.950 8.850 8.950 1,400 +0.15(+1.70%)
Aug 06, 2004 8.800 9.250 8.650 8.800 15,700 -0.13(-1.46%)
Aug 05, 2004 8.890 8.930 8.890 8.930 3,000 +0.05(+0.56%)
Aug 04, 2004 8.820 8.880 8.820 8.880 400 -0.02(-0.22%)
Aug 03, 2004 8.850 8.900 8.600 8.900 2,400 +0.20(+2.30%)
Aug 02, 2004 8.700 8.700 8.570 8.700 3,800 +0.00(+0.00%)
Jul 30, 2004 8.700 8.780 8.700 8.700 700 -0.07(-0.80%)
Jul 29, 2004 8.770 8.770 8.770 8.770 100 -0.05(-0.57%)
Jul 28, 2004 8.750 8.820 8.700 8.820 1,000 +0.02(+0.23%)
Jul 27, 2004 8.860 8.860 8.710 8.800 1,800 -0.15(-1.68%)
Jul 26, 2004 8.850 8.950 8.700 8.950 2,200 +0.05(+0.56%)
Jul 23, 2004 8.820 9.030 8.820 8.900 3,800 +0.03(+0.34%)
Jul 22, 2004 8.800 8.870 8.800 8.870 600 -0.01(-0.11%)
Jul 21, 2004 8.800 8.880 8.650 8.880 3,100 +0.13(+1.49%)
Jul 20, 2004 8.810 8.810 8.750 8.750 600 -0.18(-2.02%)
Jul 19, 2004 8.970 8.970 8.930 8.930 300 -0.07(-0.78%)
Jul 16, 2004 8.900 9.000 8.900 9.000 300 +0.00(+0.00%)
Jul 15, 2004 9.000 9.050 9.000 9.000 1,100 -0.04(-0.44%)
Jul 14, 2004 8.810 9.040 8.810 9.040 9,600 +0.15(+1.69%)
Jul 13, 2004 8.700 8.890 8.700 8.890 3,900 +0.22(+2.54%)
Jul 12, 2004 8.690 8.820 8.600 8.670 3,500 -0.13(-1.48%)
Jul 09, 2004 8.650 8.800 8.650 8.800 5,100 +0.10(+1.15%)
Jul 08, 2004 8.720 8.720 8.700 8.700 1,100 -0.10(-1.14%)
Jul 07, 2004 8.800 8.850 8.700 8.800 1,900 +0.02(+0.23%)
Jul 06, 2004 8.700 8.780 8.700 8.780 500 +0.03(+0.34%)
Jul 02, 2004 8.780 8.780 8.550 8.750 1,900 +0.01(+0.11%)
Jul 01, 2004 8.750 8.750 8.700 8.740 700 -0.11(-1.24%)
Jun 30, 2004 8.850 8.850 8.840 8.850 2,400 +0.06(+0.68%)
Jun 29, 2004 8.800 8.900 8.790 8.790 2,800 -0.05(-0.57%)
Jun 28, 2004 8.700 8.840 8.700 8.840 2,500 +0.14(+1.61%)
Jun 25, 2004 8.250 8.700 8.250 8.700 5,600 +0.32(+3.82%)
Jun 24, 2004 8.400 8.400 8.312 8.380 1,300 -0.10(-1.18%)
Jun 23, 2004 8.600 8.600 8.400 8.480 3,500 -0.22(-2.53%)
Jun 22, 2004 8.680 8.750 8.680 8.700 500 +0.12(+1.40%)
Jun 21, 2004 8.760 8.760 8.580 8.580 3,800 -0.22(-2.50%)
Jun 18, 2004 8.890 8.890 8.800 8.800 800 -0.08(-0.90%)
Jun 17, 2004 8.320 8.880 8.320 8.880 9,200 +0.59(+7.12%)
Jun 16, 2004 8.290 8.290 8.290 8.290 800 +0.00(+0.00%)
Jun 15, 2004 8.200 8.290 8.200 8.290 800 +0.14(+1.72%)
Jun 14, 2004 8.080 8.250 8.040 8.150 5,900 +0.09(+1.12%)
Jun 10, 2004 8.100 8.100 8.000 8.060 800 -0.04(-0.49%)
Jun 09, 2004 8.150 8.150 8.100 8.100 600 -0.09(-1.10%)
Jun 08, 2004 8.100 8.190 8.100 8.190 1,800 +0.06(+0.74%)
Jun 07, 2004 8.160 8.160 8.120 8.130 1,200 -0.04(-0.49%)
Jun 04, 2004 8.010 8.170 8.010 8.170 3,200 +0.10(+1.24%)
Jun 03, 2004 8.120 8.120 8.070 8.070 5,400 -0.05(-0.62%)
Jun 02, 2004 8.170 8.170 8.060 8.120 1,900 -0.09(-1.10%)
Jun 01, 2004 8.250 8.250 8.200 8.210 4,400 -0.16(-1.91%)
May 28, 2004 8.350 8.400 8.150 8.370 9,500 -0.07(-0.83%)
May 27, 2004 8.500 8.510 8.350 8.440 4,100 -0.10(-1.17%)
May 26, 2004 8.500 8.550 8.500 8.540 700 +0.01(+0.12%)
May 25, 2004 8.320 8.540 8.200 8.530 2,700 +0.07(+0.83%)
May 24, 2004 8.460 8.550 8.450 8.460 1,900 -0.09(-1.05%)
May 21, 2004 8.650 8.650 8.550 8.550 300 -0.10(-1.16%)
May 20, 2004 8.650 8.650 8.650 8.650 100 +0.00(+0.00%)
May 19, 2004 8.650 8.650 8.650 8.650 300 +0.10(+1.17%)
May 18, 2004 8.600 8.600 8.380 8.550 2,100 -0.12(-1.38%)
May 17, 2004 8.700 8.700 8.600 8.670 2,700 -0.09(-1.03%)
May 14, 2004 8.450 8.840 8.450 8.760 5,900 +0.25(+2.94%)
May 13, 2004 8.510 8.510 8.510 8.510 0 +0.00(+0.00%)
May 12, 2004 8.750 8.750 8.510 8.510 1,700 -0.34(-3.84%)
May 11, 2004 8.900 8.900 8.850 8.850 700 -0.10(-1.12%)
May 10, 2004 8.900 8.950 8.850 8.950 600 +0.13(+1.47%)
May 07, 2004 8.820 8.820 8.820 8.820 100 -0.07(-0.79%)
May 06, 2004 8.890 8.890 8.890 8.890 1,600 -0.10(-1.11%)
May 05, 2004 8.990 8.990 8.950 8.990 1,900 +0.02(+0.22%)
May 04, 2004 8.970 8.970 8.970 8.970 500 +0.07(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.