Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Starwood Property Trust (NY: STWD )

19.44 +0.48 (+2.53%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	5.830	5.851	5.766	5.772	878,685	-0.08(-1.35%)
Apr 29, 2010	5.807	5.856	5.781	5.851	740,267	+0.06(+1.11%)
Apr 28, 2010	5.815	5.848	5.769	5.788	559,102	-0.02(-0.31%)
Apr 27, 2010	5.836	5.848	5.788	5.806	913,405	-0.04(-0.68%)
Apr 26, 2010	5.876	5.876	5.809	5.845	716,177	-0.01(-0.16%)
Apr 23, 2010	5.867	5.867	5.803	5.855	1,018,679	+0.02(+0.26%)
Apr 22, 2010	5.806	5.839	5.745	5.839	661,276	+0.02(+0.26%)
Apr 21, 2010	5.788	5.824	5.742	5.824	4,592	+0.06(+1.00%)
Apr 20, 2010	5.833	5.833	5.739	5.766	2,508	-0.03(-0.47%)
Apr 19, 2010	5.797	5.833	5.757	5.794	662,379	-0.01(-0.11%)
Apr 16, 2010	5.867	5.888	5.791	5.800	689,621	-0.09(-1.50%)
Apr 15, 2010	5.836	5.900	5.818	5.888	433,727	+0.03(+0.47%)
Apr 14, 2010	5.851	5.964	5.806	5.861	865,684	+0.03(+0.47%)
Apr 13, 2010	5.842	5.870	5.733	5.833	734,712	-0.04(-0.62%)
Apr 12, 2010	5.867	5.918	5.797	5.870	429,813	+0.01(+0.16%)
Apr 09, 2010	5.949	5.964	5.827	5.861	649,464	-0.04(-0.62%)
Apr 08, 2010	5.897	5.940	5.882	5.897	532,664	-0.00(-0.05%)
Apr 07, 2010	5.800	6.001	5.748	5.900	2,186,761	+0.17(+3.03%)
Apr 06, 2010	5.784	5.809	5.714	5.727	450,637	-0.05(-0.90%)
Apr 05, 2010	5.754	5.818	5.711	5.778	974,113	+0.06(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Starwood Property Trust (NY: STWD )

Historical Prices